Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.190 | 2.200 | 1.980 | 2.060 | 6,712,800 | -0.14(-6.36%) |
Feb 25, 2021 | 2.440 | 2.470 | 2.110 | 2.200 | 14,553,841 | -0.06(-2.65%) |
Feb 24, 2021 | 2.390 | 2.470 | 2.210 | 2.260 | 10,318,466 | -0.12(-5.04%) |
Feb 23, 2021 | 2.380 | 2.540 | 2.020 | 2.380 | 29,116,740 | -0.43(-15.30%) |
Feb 22, 2021 | 3.160 | 3.250 | 2.630 | 2.810 | 339,800,704 | +0.91(+47.89%) |
Feb 19, 2021 | 1.930 | 1.960 | 1.850 | 1.900 | 5,257,000 | -0.02(-1.04%) |
Feb 18, 2021 | 1.990 | 2.000 | 1.800 | 1.920 | 7,643,121 | -0.18(-8.57%) |
Feb 17, 2021 | 2.170 | 2.190 | 2.000 | 2.100 | 9,198,225 | -0.17(-7.49%) |
Feb 16, 2021 | 2.410 | 2.410 | 2.230 | 2.270 | 11,152,510 | -0.18(-7.35%) |
Feb 12, 2021 | 2.460 | 2.650 | 2.260 | 2.450 | 40,515,800 | +0.16(+6.99%) |
Feb 11, 2021 | 3.020 | 3.480 | 2.250 | 2.290 | 100,848,424 | +0.34(+17.44%) |
Feb 10, 2021 | 2.150 | 2.180 | 1.720 | 1.950 | 16,117,428 | -0.18(-8.45%) |
Feb 09, 2021 | 2.060 | 2.250 | 1.950 | 2.130 | 16,303,849 | -0.09(-4.05%) |
Feb 08, 2021 | 1.930 | 2.270 | 1.850 | 2.220 | 28,233,932 | +0.50(+29.07%) |
Feb 05, 2021 | 1.590 | 1.770 | 1.550 | 1.720 | 17,355,000 | +0.19(+12.42%) |
Feb 04, 2021 | 1.510 | 1.550 | 1.470 | 1.530 | 8,450,387 | +0.06(+4.08%) |
Feb 03, 2021 | 1.420 | 1.540 | 1.380 | 1.470 | 9,215,135 | +0.08(+5.76%) |
Feb 02, 2021 | 1.480 | 1.480 | 1.380 | 1.390 | 6,085,455 | -0.06(-4.14%) |
Feb 01, 2021 | 1.430 | 1.520 | 1.360 | 1.450 | 9,138,109 | +0.08(+5.84%) |
Jan 29, 2021 | 1.400 | 1.459 | 1.320 | 1.370 | 8,574,500 | -0.06(-4.20%) |
Jan 28, 2021 | 1.430 | 1.520 | 1.380 | 1.430 | 10,626,118 | -0.06(-4.03%) |
Jan 27, 2021 | 1.510 | 1.610 | 1.430 | 1.490 | 20,498,968 | -0.29(-16.29%) |
Jan 26, 2021 | 1.490 | 1.830 | 1.470 | 1.780 | 43,709,808 | +0.38(+27.14%) |
Jan 25, 2021 | 1.480 | 1.530 | 1.370 | 1.400 | 24,443,680 | +0.03(+2.19%) |
Jan 22, 2021 | 1.450 | 1.500 | 1.360 | 1.370 | 36,830,000 | -0.37(-21.26%) |
Jan 21, 2021 | 2.410 | 2.800 | 1.620 | 1.740 | 165,709,072 | +0.47(+37.01%) |
Jan 20, 2021 | 0.9100 | 1.390 | 0.9100 | 1.270 | 35,507,576 | +0.36(+39.41%) |
Jan 19, 2021 | 0.8780 | 0.9489 | 0.8310 | 0.9110 | 3,720,435 | +0.04(+4.71%) |
Jan 15, 2021 | 0.9000 | 0.9199 | 0.8540 | 0.8700 | 3,060,800 | -0.03(-3.33%) |
Jan 14, 2021 | 0.9100 | 0.9150 | 0.8608 | 0.9000 | 3,014,040 | -0.02(-1.80%) |
Jan 13, 2021 | 0.9300 | 0.9340 | 0.9000 | 0.9165 | 3,348,140 | +0.02(+2.40%) |
Jan 12, 2021 | 0.9590 | 0.9610 | 0.8900 | 0.8950 | 4,299,457 | -0.03(-3.24%) |
Jan 11, 2021 | 0.9031 | 0.9399 | 0.8612 | 0.9250 | 7,390,561 | +0.07(+8.31%) |
Jan 08, 2021 | 0.8290 | 0.9810 | 0.7820 | 0.8540 | 8,781,900 | +0.03(+4.15%) |
Jan 07, 2021 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 1,550,396 | +0.03(+3.80%) |
Jan 06, 2021 | 0.8800 | 0.8900 | 0.7700 | 0.7900 | 3,862,500 | -0.02(-2.96%) |
Jan 05, 2021 | 0.8184 | 0.9371 | 0.7800 | 0.8141 | 5,989,393 | +0.01(+1.76%) |
Jan 04, 2021 | 0.7000 | 0.8800 | 0.7000 | 0.8000 | 6,883,334 | +0.09(+12.52%) |
Dec 31, 2020 | 0.7110 | 0.7110 | 0.7110 | 1,687,025 | -0.04(-5.77%) | |
Dec 30, 2020 | 0.6800 | 0.7591 | 0.6800 | 0.7545 | 1,687,025 | +0.03(+4.79%) |
Dec 29, 2020 | 0.7700 | 0.7700 | 0.6700 | 0.7200 | 1,508,499 | -0.03(-4.15%) |
Dec 28, 2020 | 0.7600 | 0.7800 | 0.7300 | 0.7512 | 2,265,052 | +0.02(+2.19%) |
Dec 24, 2020 | 0.7800 | 0.7800 | 0.7011 | 0.7351 | 1,332,800 | -0.01(-1.99%) |
Dec 23, 2020 | 0.7400 | 0.7600 | 0.7000 | 0.7500 | 2,314,375 | +0.04(+5.34%) |
Dec 22, 2020 | 0.7759 | 0.8400 | 0.7011 | 0.7120 | 3,327,752 | -0.03(-4.43%) |
Dec 21, 2020 | 0.6600 | 0.7599 | 0.6130 | 0.7450 | 3,756,996 | +0.11(+18.25%) |
Dec 18, 2020 | 0.6599 | 0.6693 | 0.6300 | 0.6300 | 1,193,500 | -0.02(-3.52%) |
Dec 17, 2020 | 0.6900 | 0.6969 | 0.6401 | 0.6530 | 1,513,532 | -0.02(-2.54%) |
Dec 16, 2020 | 0.6800 | 0.7022 | 0.6632 | 0.6700 | 1,700,196 | -0.04(-5.59%) |
Dec 15, 2020 | 0.6610 | 0.7754 | 0.6610 | 0.7097 | 5,048,160 | +0.05(+7.45%) |
Dec 14, 2020 | 0.6890 | 0.6991 | 0.6511 | 0.6605 | 1,641,327 | -0.04(-6.25%) |
Dec 11, 2020 | 0.7600 | 0.7789 | 0.7000 | 0.7045 | 3,186,800 | -0.10(-11.94%) |
Dec 10, 2020 | 0.7300 | 0.8800 | 0.6900 | 0.8000 | 13,742,473 | +0.09(+13.28%) |
Dec 09, 2020 | 0.6399 | 0.7499 | 0.5860 | 0.7062 | 14,117,587 | +0.08(+12.90%) |
Dec 08, 2020 | 0.6200 | 0.6879 | 0.6067 | 0.6255 | 1,697,741 | +0.00(+0.72%) |
Dec 07, 2020 | 0.6288 | 0.6500 | 0.6013 | 0.6210 | 1,012,579 | +0.01(+1.06%) |
Dec 04, 2020 | 0.6540 | 0.6600 | 0.6012 | 0.6145 | 1,010,100 | +0.02(+3.26%) |
Dec 03, 2020 | 0.6100 | 0.6390 | 0.5718 | 0.5951 | 1,395,237 | +0.02(+2.60%) |
Dec 02, 2020 | 0.6000 | 0.6100 | 0.5600 | 0.5800 | 913,376 | -0.03(-4.92%) |