Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.150 | 1.170 | 1.100 | 1.110 | 1,706,911 | -0.06(-5.13%) |
Jul 29, 2021 | 1.090 | 1.250 | 1.070 | 1.170 | 5,174,905 | +0.11(+10.38%) |
Jul 28, 2021 | 1.040 | 1.090 | 1.040 | 1.060 | 417,733 | +0.02(+1.92%) |
Jul 27, 2021 | 1.070 | 1.090 | 1.040 | 1.040 | 680,401 | -0.03(-2.80%) |
Jul 26, 2021 | 1.050 | 1.090 | 1.040 | 1.070 | 588,498 | +0.02(+1.90%) |
Jul 23, 2021 | 1.080 | 1.098 | 1.050 | 1.050 | 596,897 | -0.05(-4.55%) |
Jul 22, 2021 | 1.140 | 1.150 | 1.080 | 1.100 | 677,790 | -0.03(-2.65%) |
Jul 21, 2021 | 1.100 | 1.145 | 1.090 | 1.130 | 1,083,405 | +0.01(+0.89%) |
Jul 20, 2021 | 1.120 | 1.130 | 1.050 | 1.120 | 943,766 | +0.00(+0.00%) |
Jul 19, 2021 | 1.020 | 1.160 | 1.000 | 1.120 | 1,585,126 | +0.07(+6.67%) |
Jul 16, 2021 | 1.100 | 1.106 | 1.050 | 1.050 | 518,024 | -0.03(-2.78%) |
Jul 15, 2021 | 1.050 | 1.080 | 1.025 | 1.080 | 924,709 | +0.02(+1.89%) |
Jul 14, 2021 | 1.150 | 1.160 | 1.050 | 1.060 | 1,416,269 | -0.04(-3.64%) |
Jul 13, 2021 | 1.130 | 1.140 | 1.090 | 1.100 | 821,370 | -0.05(-4.35%) |
Jul 12, 2021 | 1.150 | 1.170 | 1.126 | 1.150 | 546,680 | -0.02(-1.71%) |
Jul 09, 2021 | 1.190 | 1.190 | 1.130 | 1.170 | 706,713 | -0.01(-0.85%) |
Jul 08, 2021 | 1.100 | 1.180 | 1.070 | 1.180 | 932,217 | +0.04(+3.51%) |
Jul 07, 2021 | 1.170 | 1.190 | 1.110 | 1.140 | 1,071,357 | -0.04(-3.39%) |
Jul 06, 2021 | 1.210 | 1.210 | 1.160 | 1.180 | 885,023 | -0.03(-2.48%) |
Jul 02, 2021 | 1.250 | 1.250 | 1.180 | 1.210 | 1,010,292 | -0.04(-3.20%) |
Jul 01, 2021 | 1.270 | 1.290 | 1.230 | 1.250 | 1,037,685 | -0.02(-1.57%) |
Jun 30, 2021 | 1.280 | 1.320 | 1.230 | 1.270 | 1,186,068 | +0.00(+0.00%) |
Jun 29, 2021 | 1.300 | 1.310 | 1.240 | 1.270 | 1,352,199 | -0.03(-2.31%) |
Jun 28, 2021 | 1.320 | 1.350 | 1.280 | 1.300 | 1,259,288 | -0.02(-1.52%) |
Jun 25, 2021 | 1.215 | 1.320 | 1.215 | 1.320 | 1,775,398 | +0.08(+6.45%) |
Jun 24, 2021 | 1.230 | 1.260 | 1.220 | 1.240 | 931,179 | -0.01(-0.80%) |
Jun 23, 2021 | 1.250 | 1.290 | 1.210 | 1.250 | 1,565,759 | +0.00(+0.00%) |
Jun 22, 2021 | 1.210 | 1.250 | 1.170 | 1.250 | 1,609,853 | +0.04(+3.31%) |
Jun 21, 2021 | 1.240 | 1.260 | 1.180 | 1.210 | 1,859,023 | -0.03(-2.42%) |
Jun 18, 2021 | 1.300 | 1.320 | 1.240 | 1.240 | 1,973,330 | -0.08(-6.06%) |
Jun 17, 2021 | 1.340 | 1.340 | 1.280 | 1.320 | 1,119,615 | +0.00(+0.00%) |
Jun 16, 2021 | 1.340 | 1.340 | 1.260 | 1.320 | 1,697,316 | +0.01(+0.76%) |
Jun 15, 2021 | 1.430 | 1.430 | 1.300 | 1.310 | 2,840,459 | -0.10(-7.09%) |
Jun 14, 2021 | 1.510 | 1.520 | 1.380 | 1.410 | 5,700,996 | -0.13(-8.44%) |
Jun 11, 2021 | 1.310 | 1.550 | 1.280 | 1.540 | 8,301,142 | +0.24(+18.46%) |
Jun 10, 2021 | 1.300 | 1.320 | 1.230 | 1.300 | 2,143,720 | +0.05(+4.00%) |
Jun 09, 2021 | 1.270 | 1.290 | 1.240 | 1.250 | 1,827,438 | +0.00(+0.00%) |
Jun 08, 2021 | 1.240 | 1.250 | 1.190 | 1.250 | 1,525,236 | +0.04(+3.31%) |
Jun 07, 2021 | 1.270 | 1.320 | 1.180 | 1.210 | 4,926,460 | -0.03(-2.42%) |
Jun 04, 2021 | 1.170 | 1.240 | 1.150 | 1.240 | 2,068,357 | +0.08(+6.90%) |
Jun 03, 2021 | 1.180 | 1.220 | 1.150 | 1.160 | 1,277,662 | -0.05(-4.13%) |
Jun 02, 2021 | 1.170 | 1.240 | 1.150 | 1.210 | 1,688,296 | +0.05(+4.31%) |
Jun 01, 2021 | 1.170 | 1.200 | 1.140 | 1.160 | 1,138,005 | -0.02(-1.69%) |
May 28, 2021 | 1.150 | 1.190 | 1.140 | 1.180 | 942,271 | +0.00(+0.00%) |
May 27, 2021 | 1.140 | 1.200 | 1.130 | 1.180 | 947,746 | +0.02(+1.72%) |
May 26, 2021 | 1.090 | 1.170 | 1.090 | 1.160 | 1,084,969 | +0.05(+4.50%) |
May 25, 2021 | 1.110 | 1.130 | 1.080 | 1.110 | 777,201 | -0.01(-0.89%) |
May 24, 2021 | 1.220 | 1.220 | 1.090 | 1.120 | 1,341,108 | -0.07(-5.88%) |
May 21, 2021 | 1.160 | 1.200 | 1.140 | 1.190 | 1,112,399 | +0.02(+1.71%) |
May 20, 2021 | 1.110 | 1.190 | 1.100 | 1.170 | 1,329,694 | +0.05(+4.46%) |
May 19, 2021 | 1.090 | 1.130 | 1.080 | 1.120 | 860,962 | -0.02(-1.75%) |
May 18, 2021 | 1.100 | 1.140 | 1.075 | 1.140 | 1,744,228 | +0.04(+3.64%) |
May 17, 2021 | 1.050 | 1.100 | 1.040 | 1.100 | 1,257,773 | +0.06(+5.77%) |
May 14, 2021 | 1.050 | 1.080 | 1.020 | 1.040 | 1,433,630 | +0.05(+5.05%) |
May 13, 2021 | 1.050 | 1.070 | 0.9900 | 0.9900 | 1,703,772 | -0.03(-2.94%) |
May 12, 2021 | 1.020 | 1.080 | 1.020 | 1.020 | 716,333 | -0.03(-2.86%) |
May 11, 2021 | 1.010 | 1.080 | 1.010 | 1.050 | 1,522,705 | +0.00(+0.00%) |
May 10, 2021 | 1.060 | 1.080 | 1.030 | 1.050 | 1,134,467 | -0.02(-1.87%) |
May 07, 2021 | 1.040 | 1.080 | 1.040 | 1.070 | 1,025,885 | +0.03(+2.88%) |
May 06, 2021 | 1.120 | 1.130 | 1.010 | 1.040 | 1,964,074 | -0.04(-3.70%) |
May 05, 2021 | 1.120 | 1.130 | 1.070 | 1.080 | 1,111,476 | -0.02(-1.82%) |
May 04, 2021 | 1.110 | 1.140 | 1.070 | 1.100 | 1,547,486 | -0.08(-6.78%) |