Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.310 | 3.360 | 3.200 | 3.350 | 56,163 | +0.02(+0.60%) |
Nov 29, 2010 | 3.420 | 3.610 | 3.230 | 3.330 | 55,583 | -0.15(-4.31%) |
Nov 26, 2010 | 3.310 | 3.530 | 3.310 | 3.480 | 8,150 | +0.18(+5.45%) |
Nov 24, 2010 | 3.180 | 3.300 | 3.300 | 3.300 | 90,486 | +0.16(+5.10%) |
Nov 23, 2010 | 3.180 | 3.180 | 3.030 | 3.140 | 23,520 | -0.04(-1.26%) |
Nov 22, 2010 | 3.160 | 3.210 | 3.090 | 3.180 | 35,051 | -0.02(-0.63%) |
Nov 19, 2010 | 3.080 | 3.200 | 3.030 | 3.200 | 100,138 | +0.15(+4.92%) |
Nov 18, 2010 | 3.040 | 3.080 | 2.980 | 3.050 | 104,194 | +0.08(+2.69%) |
Nov 17, 2010 | 3.000 | 3.010 | 2.970 | 2.970 | 11,665 | -0.05(-1.66%) |
Nov 16, 2010 | 2.970 | 3.040 | 2.960 | 3.020 | 26,132 | +0.01(+0.33%) |
Nov 15, 2010 | 3.060 | 3.080 | 2.990 | 3.010 | 21,682 | +0.04(+1.35%) |
Nov 12, 2010 | 3.090 | 3.090 | 2.970 | 2.970 | 75,194 | -0.09(-2.94%) |
Nov 11, 2010 | 3.100 | 3.140 | 3.010 | 3.060 | 42,494 | -0.05(-1.61%) |
Nov 10, 2010 | 3.120 | 3.140 | 3.070 | 3.110 | 109,221 | +0.01(+0.32%) |
Nov 09, 2010 | 3.160 | 3.190 | 3.050 | 3.100 | 85,700 | -0.06(-1.90%) |
Nov 08, 2010 | 3.170 | 3.260 | 3.160 | 3.160 | 100,256 | -0.01(-0.32%) |
Nov 05, 2010 | 3.160 | 3.180 | 3.040 | 3.170 | 188,754 | +0.02(+0.63%) |
Nov 04, 2010 | 3.140 | 3.160 | 3.080 | 3.150 | 96,759 | +0.09(+2.94%) |
Nov 03, 2010 | 3.180 | 3.180 | 3.020 | 3.060 | 432,388 | -0.06(-1.92%) |
Nov 02, 2010 | 3.140 | 3.300 | 3.090 | 3.120 | 267,636 | +0.03(+0.97%) |
Nov 01, 2010 | 3.080 | 3.150 | 3.010 | 3.090 | 110,822 | +0.08(+2.66%) |
Oct 29, 2010 | 3.130 | 3.130 | 3.010 | 3.010 | 20,286 | -0.02(-0.66%) |
Oct 28, 2010 | 3.120 | 3.220 | 3.010 | 3.030 | 52,220 | -0.01(-0.33%) |
Oct 27, 2010 | 3.090 | 3.110 | 3.030 | 3.040 | 35,441 | +0.01(+0.33%) |
Oct 25, 2010 | 2.995 | 3.060 | 2.960 | 3.030 | 15,975 | +0.06(+2.02%) |
Oct 22, 2010 | 2.750 | 3.010 | 2.750 | 2.970 | 84,653 | -0.02(-0.67%) |
Oct 21, 2010 | 3.000 | 3.010 | 2.980 | 2.990 | 14,825 | -0.02(-0.66%) |
Oct 20, 2010 | 2.980 | 3.010 | 2.930 | 3.010 | 8,370 | +0.01(+0.33%) |
Oct 19, 2010 | 2.910 | 3.030 | 2.880 | 3.000 | 41,148 | -0.03(-0.99%) |
Oct 18, 2010 | 2.990 | 3.040 | 2.970 | 3.030 | 83,572 | +0.03(+1.00%) |
Oct 15, 2010 | 2.990 | 3.010 | 2.950 | 3.000 | 84,687 | +0.01(+0.33%) |
Oct 14, 2010 | 2.980 | 3.000 | 2.930 | 2.990 | 119,596 | +0.02(+0.67%) |
Oct 13, 2010 | 2.940 | 3.000 | 2.930 | 2.970 | 37,602 | +0.03(+1.02%) |
Oct 12, 2010 | 3.030 | 3.030 | 2.900 | 2.940 | 9,676 | -0.01(-0.34%) |
Oct 11, 2010 | 3.000 | 3.070 | 2.920 | 2.950 | 28,000 | +0.01(+0.34%) |
Oct 08, 2010 | 2.920 | 2.960 | 2.910 | 2.940 | 88,965 | -0.01(-0.34%) |
Oct 07, 2010 | 2.920 | 3.090 | 2.920 | 2.950 | 91,040 | +0.09(+3.15%) |
Oct 06, 2010 | 2.780 | 3.090 | 2.680 | 2.860 | 198,525 | +0.09(+3.16%) |
Oct 05, 2010 | 2.670 | 2.780 | 2.670 | 2.772 | 45,126 | +0.09(+3.45%) |
Oct 04, 2010 | 2.720 | 2.750 | 2.660 | 2.680 | 25,611 | -0.03(-1.11%) |
Oct 01, 2010 | 2.730 | 2.770 | 2.650 | 2.710 | 14,861 | -0.01(-0.37%) |
Sep 30, 2010 | 2.740 | 2.770 | 2.680 | 2.720 | 5,520 | +0.02(+0.74%) |
Sep 29, 2010 | 2.880 | 2.880 | 2.700 | 2.700 | 11,376 | -0.16(-5.59%) |
Sep 28, 2010 | 2.790 | 2.920 | 2.745 | 2.860 | 67,254 | +0.07(+2.51%) |
Sep 27, 2010 | 2.760 | 2.800 | 2.520 | 2.790 | 31,014 | +0.03(+1.09%) |
Sep 24, 2010 | 2.650 | 2.790 | 2.650 | 2.760 | 21,031 | +0.12(+4.74%) |
Sep 23, 2010 | 2.620 | 2.680 | 2.580 | 2.635 | 18,294 | +0.01(+0.38%) |
Sep 22, 2010 | 2.640 | 2.650 | 2.620 | 2.625 | 5,904 | -0.02(-0.76%) |
Sep 21, 2010 | 2.650 | 2.650 | 2.620 | 2.645 | 17,661 | +0.04(+1.34%) |
Sep 20, 2010 | 2.530 | 2.630 | 2.480 | 2.610 | 53,361 | +0.16(+6.53%) |
Sep 17, 2010 | 2.620 | 2.620 | 2.450 | 2.450 | 34,390 | -0.19(-7.20%) |
Sep 15, 2010 | 2.646 | 2.660 | 2.640 | 2.640 | 6,000 | -0.03(-1.12%) |
Sep 14, 2010 | 2.860 | 2.860 | 2.600 | 2.670 | 10,400 | -0.12(-4.30%) |
Sep 13, 2010 | 2.790 | 2.800 | 2.760 | 2.790 | 3,600 | +0.05(+1.82%) |
Sep 10, 2010 | 2.600 | 2.880 | 2.600 | 2.740 | 29,721 | +0.18(+7.03%) |
Sep 09, 2010 | 2.770 | 2.770 | 2.560 | 2.560 | 14,944 | -0.12(-4.48%) |
Sep 08, 2010 | 2.670 | 2.780 | 2.640 | 2.680 | 8,994 | +0.01(+0.37%) |
Sep 07, 2010 | 2.660 | 2.730 | 2.550 | 2.670 | 25,933 | -0.06(-2.20%) |
Sep 03, 2010 | 2.720 | 2.840 | 2.700 | 2.730 | 19,293 | -0.01(-0.36%) |
Sep 02, 2010 | 2.660 | 2.830 | 2.580 | 2.740 | 30,690 | +0.06(+2.24%) |