Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.415 | 2.415 | 2.100 | 2.200 | 35,306 | -0.05(-2.22%) |
Nov 29, 2016 | 2.447 | 2.447 | 2.250 | 2.250 | 17,973 | -0.10(-4.26%) |
Nov 28, 2016 | 2.500 | 2.550 | 2.350 | 2.350 | 21,998 | -0.15(-6.00%) |
Nov 25, 2016 | 2.350 | 2.500 | 2.350 | 2.500 | 1,859 | +0.00(+0.00%) |
Nov 23, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) | |
Nov 22, 2016 | 2.400 | 2.450 | 2.350 | 2.450 | 149,770 | +0.05(+2.08%) |
Nov 21, 2016 | 2.400 | 2.500 | 2.351 | 2.400 | 16,184 | +0.00(+0.00%) |
Nov 18, 2016 | 2.250 | 2.500 | 2.250 | 2.400 | 41,127 | +0.15(+6.67%) |
Nov 17, 2016 | 2.421 | 2.450 | 2.250 | 2.250 | 41,860 | -0.10(-4.26%) |
Nov 16, 2016 | 2.450 | 2.500 | 2.314 | 2.350 | 28,101 | -0.15(-6.00%) |
Nov 15, 2016 | 2.400 | 2.550 | 2.350 | 2.500 | 66,066 | +0.10(+4.17%) |
Nov 14, 2016 | 2.400 | 2.500 | 2.377 | 2.400 | 24,800 | +0.05(+2.13%) |
Nov 11, 2016 | 2.350 | 2.400 | 2.300 | 2.350 | 31,540 | -0.05(-2.08%) |
Nov 10, 2016 | 2.350 | 2.404 | 2.350 | 2.400 | 20,737 | -0.05(-2.04%) |
Nov 09, 2016 | 2.450 | 2.500 | 2.250 | 2.450 | 5,851 | -0.05(-2.00%) |
Nov 08, 2016 | 2.390 | 2.500 | 2.350 | 2.500 | 4,407 | +0.15(+6.38%) |
Nov 07, 2016 | 2.250 | 2.450 | 2.250 | 2.350 | 25,083 | +0.10(+4.44%) |
Nov 04, 2016 | 2.404 | 2.500 | 2.250 | 2.250 | 50,662 | -0.10(-4.26%) |
Nov 03, 2016 | 2.350 | 2.500 | 2.305 | 2.350 | 78,544 | +0.00(+0.00%) |
Nov 02, 2016 | 2.341 | 2.350 | 2.300 | 2.350 | 31,138 | -0.02(-1.05%) |
Nov 01, 2016 | 2.500 | 2.500 | 2.250 | 2.375 | 82,967 | -0.12(-5.00%) |
Oct 31, 2016 | 2.550 | 2.600 | 2.500 | 2.500 | 44,633 | -0.15(-5.66%) |
Oct 28, 2016 | 2.600 | 2.700 | 2.600 | 2.650 | 8,163 | +0.05(+1.92%) |
Oct 27, 2016 | 2.550 | 2.700 | 2.500 | 2.600 | 39,524 | -0.05(-1.89%) |
Oct 26, 2016 | 2.650 | 2.750 | 2.600 | 2.650 | 99,750 | -0.05(-1.85%) |
Oct 25, 2016 | 2.600 | 2.750 | 2.600 | 2.700 | 32,557 | +0.05(+1.89%) |
Oct 24, 2016 | 2.500 | 2.700 | 2.500 | 2.650 | 57,576 | +0.15(+6.00%) |
Oct 21, 2016 | 2.550 | 2.650 | 2.500 | 2.500 | 31,940 | -0.05(-1.96%) |
Oct 20, 2016 | 2.621 | 2.650 | 2.550 | 2.550 | 23,175 | -0.05(-1.92%) |
Oct 19, 2016 | 2.600 | 2.650 | 2.600 | 2.600 | 5,401 | +0.00(+0.00%) |
Oct 18, 2016 | 2.600 | 2.650 | 2.600 | 2.600 | 13,261 | -0.05(-1.89%) |
Oct 17, 2016 | 2.650 | 2.750 | 2.625 | 2.650 | 7,780 | -0.03(-1.12%) |
Oct 14, 2016 | 2.800 | 2.800 | 2.660 | 2.680 | 8,112 | +0.02(+0.75%) |
Oct 13, 2016 | 2.650 | 2.730 | 2.610 | 2.660 | 25,502 | +0.00(+0.00%) |
Oct 12, 2016 | 2.900 | 2.900 | 2.660 | 2.660 | 31,984 | -0.11(-3.97%) |
Oct 11, 2016 | 2.801 | 2.801 | 2.710 | 2.770 | 59,509 | -0.07(-2.46%) |
Oct 10, 2016 | 2.800 | 2.880 | 2.771 | 2.840 | 10,156 | +0.02(+0.71%) |
Oct 07, 2016 | 2.860 | 2.880 | 2.800 | 2.820 | 21,623 | -0.05(-1.74%) |
Oct 06, 2016 | 2.900 | 2.990 | 2.850 | 2.870 | 10,709 | -0.06(-2.05%) |
Oct 05, 2016 | 2.880 | 3.000 | 2.870 | 2.930 | 26,732 | +0.05(+1.74%) |
Oct 04, 2016 | 3.020 | 3.160 | 2.860 | 2.880 | 24,372 | -0.15(-4.95%) |
Oct 03, 2016 | 3.100 | 3.150 | 2.940 | 3.030 | 38,048 | -0.06(-1.94%) |
Sep 30, 2016 | 3.180 | 3.180 | 3.050 | 3.090 | 9,028 | -0.09(-2.83%) |
Sep 29, 2016 | 3.170 | 3.250 | 3.130 | 3.180 | 9,470 | +0.00(+0.00%) |
Sep 28, 2016 | 3.214 | 3.250 | 3.180 | 3.180 | 6,976 | -0.02(-0.63%) |
Sep 27, 2016 | 3.210 | 3.250 | 3.130 | 3.200 | 21,035 | +0.04(+1.27%) |
Sep 26, 2016 | 3.150 | 3.200 | 3.140 | 3.160 | 6,506 | -0.02(-0.63%) |
Sep 23, 2016 | 3.230 | 3.250 | 3.071 | 3.180 | 21,897 | -0.03(-0.93%) |
Sep 22, 2016 | 3.290 | 3.320 | 3.150 | 3.210 | 40,161 | -0.03(-0.93%) |
Sep 21, 2016 | 3.270 | 3.360 | 3.220 | 3.240 | 16,071 | -0.03(-0.92%) |
Sep 20, 2016 | 3.350 | 3.450 | 3.160 | 3.270 | 72,798 | -0.08(-2.39%) |
Sep 19, 2016 | 3.290 | 3.450 | 3.290 | 3.350 | 82,933 | +0.06(+1.82%) |
Sep 16, 2016 | 3.180 | 3.290 | 3.130 | 3.290 | 63,499 | +0.11(+3.46%) |
Sep 15, 2016 | 3.220 | 3.298 | 3.020 | 3.180 | 43,406 | -0.02(-0.63%) |
Sep 14, 2016 | 3.111 | 3.270 | 3.111 | 3.200 | 74,795 | +0.09(+2.89%) |
Sep 13, 2016 | 3.096 | 3.150 | 3.080 | 3.110 | 51,811 | +0.01(+0.32%) |
Sep 12, 2016 | 3.120 | 3.190 | 3.090 | 3.100 | 69,194 | +0.00(+0.00%) |
Sep 09, 2016 | 3.100 | 3.130 | 3.070 | 3.100 | 60,879 | +0.03(+0.98%) |
Sep 08, 2016 | 3.010 | 3.130 | 2.960 | 3.070 | 50,127 | +0.07(+2.33%) |
Sep 07, 2016 | 2.970 | 3.130 | 2.960 | 3.000 | 51,801 | +0.08(+2.74%) |
Sep 06, 2016 | 3.000 | 3.040 | 2.880 | 2.920 | 22,105 | -0.05(-1.68%) |
Sep 02, 2016 | 2.960 | 2.970 | 2.970 | 2.970 | 25,900 | -0.02(-0.67%) |