Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.310
1.190
1.190
1.190
161,600
-0.08(-6.30%)
Dec 30, 2015
1.290
1.300
1.150
1.270
386,328
+0.08(+6.72%)
Dec 29, 2015
1.200
1.236
1.170
1.190
181,235
-0.02(-1.65%)
Dec 28, 2015
1.310
1.310
1.200
1.210
122,328
-0.07(-5.47%)
Dec 24, 2015
1.200
1.280
1.280
1.280
58,900
+0.08(+6.67%)
Dec 23, 2015
1.270
1.350
1.200
1.200
136,076
-0.07(-5.51%)
Dec 22, 2015
1.340
1.340
1.230
1.270
170,026
-0.12(-8.63%)
Dec 21, 2015
1.300
1.410
1.230
1.390
197,061
+0.16(+13.01%)
Dec 18, 2015
1.290
1.350
1.230
1.230
174,271
-0.14(-10.22%)
Dec 17, 2015
1.440
1.440
1.150
1.370
111,323
+0.13(+10.48%)
Dec 16, 2015
1.440
1.440
1.180
1.240
98,278
-0.09(-6.77%)
Dec 15, 2015
1.670
1.670
1.200
1.330
116,785
+0.07(+5.56%)
Dec 14, 2015
1.500
1.500
1.120
1.260
169,172
-0.22(-14.86%)
Dec 11, 2015
1.500
1.520
1.460
1.480
47,196
-0.02(-1.33%)
Dec 10, 2015
1.460
1.600
1.460
1.500
48,286
+0.00(+0.00%)
Dec 09, 2015
1.530
1.640
1.450
1.500
89,456
-0.03(-1.96%)
Dec 08, 2015
1.510
1.830
1.460
1.530
59,088
+0.00(+0.00%)
Dec 07, 2015
1.520
1.590
1.450
1.530
59,782
-0.05(-3.16%)
Dec 04, 2015
1.600
1.620
1.470
1.580
35,715
-0.02(-1.25%)
Dec 03, 2015
1.680
1.690
1.520
1.600
91,649
-0.07(-4.19%)
Dec 02, 2015
1.710
1.710
1.590
1.670
46,260
-0.02(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.