Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.500	2.500	2.500	0	+0.10(+4.17%)
Dec 29, 2016	2.400	2.550	2.400	2.400	28,667	+0.00(+0.00%)
Dec 28, 2016	2.600	2.600	2.350	2.400	45,389	-0.15(-5.88%)
Dec 27, 2016	2.695	2.700	2.550	2.550	33,706	-0.10(-3.77%)
Dec 23, 2016		2.650	2.650	2.650	0	-0.04(-1.52%)
Dec 22, 2016	2.653	2.700	2.600	2.691	8,078	-0.01(-0.33%)
Dec 21, 2016	2.700	2.750	2.700	2.700	3,402	-0.05(-1.82%)
Dec 20, 2016	2.700	2.750	2.650	2.750	12,572	+0.10(+3.77%)
Dec 19, 2016	2.750	2.800	2.600	2.650	40,037	-0.15(-5.36%)
Dec 16, 2016	2.753	2.850	2.750	2.800	26,373	+0.00(+0.00%)
Dec 15, 2016	2.750	2.850	2.750	2.800	20,846	+0.05(+1.82%)
Dec 14, 2016	2.750	2.850	2.750	2.750	17,628	-0.05(-1.79%)
Dec 13, 2016	2.700	2.800	2.600	2.800	39,166	+0.20(+7.69%)
Dec 12, 2016	2.800	2.987	2.600	2.600	41,871	-0.15(-5.45%)
Dec 09, 2016	2.445	2.750	2.350	2.750	98,778	+0.35(+14.58%)
Dec 08, 2016	2.394	2.450	2.300	2.400	32,494	+0.00(+0.00%)
Dec 07, 2016	2.350	2.450	2.300	2.400	14,880	+0.00(+0.00%)
Dec 06, 2016	2.490	2.490	2.350	2.400	10,789	+0.00(+0.00%)
Dec 05, 2016	2.364	2.500	2.350	2.400	31,920	-0.05(-2.04%)
Dec 02, 2016	2.300	2.450	2.300	2.450	33,330	+0.20(+8.89%)
Dec 01, 2016	2.250	2.350	2.200	2.250	52,531	+0.05(+2.27%)
Nov 30, 2016	2.415	2.415	2.100	2.200	35,306	-0.05(-2.22%)
Nov 29, 2016	2.447	2.447	2.250	2.250	17,973	-0.10(-4.26%)
Nov 28, 2016	2.500	2.550	2.350	2.350	21,998	-0.15(-6.00%)
Nov 25, 2016	2.350	2.500	2.350	2.500	1,859	+0.00(+0.00%)
Nov 23, 2016		2.500	2.500	2.500	0	+0.05(+2.04%)
Nov 22, 2016	2.400	2.450	2.350	2.450	149,770	+0.05(+2.08%)
Nov 21, 2016	2.400	2.500	2.351	2.400	16,184	+0.00(+0.00%)
Nov 18, 2016	2.250	2.500	2.250	2.400	41,127	+0.15(+6.67%)
Nov 17, 2016	2.421	2.450	2.250	2.250	41,860	-0.10(-4.26%)
Nov 16, 2016	2.450	2.500	2.314	2.350	28,101	-0.15(-6.00%)
Nov 15, 2016	2.400	2.550	2.350	2.500	66,066	+0.10(+4.17%)
Nov 14, 2016	2.400	2.500	2.377	2.400	24,800	+0.05(+2.13%)
Nov 11, 2016	2.350	2.400	2.300	2.350	31,540	-0.05(-2.08%)
Nov 10, 2016	2.350	2.404	2.350	2.400	20,737	-0.05(-2.04%)
Nov 09, 2016	2.450	2.500	2.250	2.450	5,851	-0.05(-2.00%)
Nov 08, 2016	2.390	2.500	2.350	2.500	4,407	+0.15(+6.38%)
Nov 07, 2016	2.250	2.450	2.250	2.350	25,083	+0.10(+4.44%)
Nov 04, 2016	2.404	2.500	2.250	2.250	50,662	-0.10(-4.26%)
Nov 03, 2016	2.350	2.500	2.305	2.350	78,544	+0.00(+0.00%)
Nov 02, 2016	2.341	2.350	2.300	2.350	31,138	-0.02(-1.05%)
Nov 01, 2016	2.500	2.500	2.250	2.375	82,967	-0.12(-5.00%)
Oct 31, 2016	2.550	2.600	2.500	2.500	44,633	-0.15(-5.66%)
Oct 28, 2016	2.600	2.700	2.600	2.650	8,163	+0.05(+1.92%)
Oct 27, 2016	2.550	2.700	2.500	2.600	39,524	-0.05(-1.89%)
Oct 26, 2016	2.650	2.750	2.600	2.650	99,750	-0.05(-1.85%)
Oct 25, 2016	2.600	2.750	2.600	2.700	32,557	+0.05(+1.89%)
Oct 24, 2016	2.500	2.700	2.500	2.650	57,576	+0.15(+6.00%)
Oct 21, 2016	2.550	2.650	2.500	2.500	31,940	-0.05(-1.96%)
Oct 20, 2016	2.621	2.650	2.550	2.550	23,175	-0.05(-1.92%)
Oct 19, 2016	2.600	2.650	2.600	2.600	5,401	+0.00(+0.00%)
Oct 18, 2016	2.600	2.650	2.600	2.600	13,261	-0.05(-1.89%)
Oct 17, 2016	2.650	2.750	2.625	2.650	7,780	-0.03(-1.12%)
Oct 14, 2016	2.800	2.800	2.660	2.680	8,112	+0.02(+0.75%)
Oct 13, 2016	2.650	2.730	2.610	2.660	25,502	+0.00(+0.00%)
Oct 12, 2016	2.900	2.900	2.660	2.660	31,984	-0.11(-3.97%)
Oct 11, 2016	2.801	2.801	2.710	2.770	59,509	-0.07(-2.46%)
Oct 10, 2016	2.800	2.880	2.771	2.840	10,156	+0.02(+0.71%)
Oct 07, 2016	2.860	2.880	2.800	2.820	21,623	-0.05(-1.74%)
Oct 06, 2016	2.900	2.990	2.850	2.870	10,709	-0.06(-2.05%)
Oct 05, 2016	2.880	3.000	2.870	2.930	26,732	+0.05(+1.74%)
Oct 04, 2016	3.020	3.160	2.860	2.880	24,372	-0.15(-4.95%)
Oct 03, 2016	3.100	3.150	2.940	3.030	38,048	-0.06(-1.94%)
Sep 30, 2016	3.180	3.180	3.050	3.090	9,028	-0.09(-2.83%)
Sep 29, 2016	3.170	3.250	3.130	3.180	9,470	+0.00(+0.00%)
Sep 28, 2016	3.214	3.250	3.180	3.180	6,976	-0.02(-0.63%)
Sep 27, 2016	3.210	3.250	3.130	3.200	21,035	+0.04(+1.27%)
Sep 26, 2016	3.150	3.200	3.140	3.160	6,506	-0.02(-0.63%)
Sep 23, 2016	3.230	3.250	3.071	3.180	21,897	-0.03(-0.93%)
Sep 22, 2016	3.290	3.320	3.150	3.210	40,161	-0.03(-0.93%)
Sep 21, 2016	3.270	3.360	3.220	3.240	16,071	-0.03(-0.92%)
Sep 20, 2016	3.350	3.450	3.160	3.270	72,798	-0.08(-2.39%)
Sep 19, 2016	3.290	3.450	3.290	3.350	82,933	+0.06(+1.82%)
Sep 16, 2016	3.180	3.290	3.130	3.290	63,499	+0.11(+3.46%)
Sep 15, 2016	3.220	3.298	3.020	3.180	43,406	-0.02(-0.63%)
Sep 14, 2016	3.111	3.270	3.111	3.200	74,795	+0.09(+2.89%)
Sep 13, 2016	3.096	3.150	3.080	3.110	51,811	+0.01(+0.32%)
Sep 12, 2016	3.120	3.190	3.090	3.100	69,194	+0.00(+0.00%)
Sep 09, 2016	3.100	3.130	3.070	3.100	60,879	+0.03(+0.98%)
Sep 08, 2016	3.010	3.130	2.960	3.070	50,127	+0.07(+2.33%)
Sep 07, 2016	2.970	3.130	2.960	3.000	51,801	+0.08(+2.74%)
Sep 06, 2016	3.000	3.040	2.880	2.920	22,105	-0.05(-1.68%)
Sep 02, 2016	2.960	2.970	2.970	2.970	25,900	-0.02(-0.67%)
Sep 01, 2016	2.970	3.080	2.910	2.990	25,462	+0.08(+2.75%)
Aug 31, 2016	2.770	3.160	2.770	2.910	69,530	+0.11(+3.93%)
Aug 30, 2016	2.801	2.859	2.620	2.800	28,905	+0.12(+4.46%)
Aug 29, 2016	2.740	2.760	2.680	2.680	25,878	-0.03(-1.09%)
Aug 26, 2016	2.800	2.830	2.710	2.710	12,262	-0.08(-2.87%)
Aug 25, 2016	2.740	3.220	2.740	2.790	167,741	+0.07(+2.57%)
Aug 24, 2016	2.700	2.720	2.670	2.720	37,558	+0.03(+1.12%)
Aug 23, 2016	2.700	2.720	2.650	2.690	10,788	+0.05(+1.87%)
Aug 22, 2016	2.670	2.670	2.640	2.640	18,029	-0.05(-1.84%)
Aug 19, 2016	2.670	2.730	2.650	2.690	16,376	-0.01(-0.37%)
Aug 18, 2016	2.670	2.730	2.670	2.700	9,793	+0.00(+0.00%)
Aug 17, 2016	2.672	2.720	2.650	2.700	8,080	+0.06(+2.27%)
Aug 16, 2016	2.700	2.720	2.620	2.640	9,884	-0.05(-1.86%)
Aug 15, 2016	2.610	2.700	2.610	2.690	29,995	+0.06(+2.28%)
Aug 12, 2016	2.550	2.640	2.530	2.630	60,618	-0.01(-0.38%)
Aug 11, 2016	2.540	2.660	2.500	2.640	16,390	+0.08(+3.13%)
Aug 10, 2016	2.600	2.630	2.550	2.560	9,547	-0.03(-1.16%)
Aug 09, 2016	2.660	2.700	2.570	2.590	28,259	-0.05(-1.89%)
Aug 08, 2016	2.610	2.690	2.610	2.640	7,133	-0.01(-0.38%)
Aug 05, 2016	2.620	2.690	2.600	2.650	30,848	-0.01(-0.38%)
Aug 04, 2016	2.595	2.690	2.595	2.660	6,506	+0.06(+2.31%)
Aug 03, 2016	2.577	2.720	2.550	2.600	22,881	+0.04(+1.56%)
Aug 02, 2016	2.550	2.560	2.500	2.560	60,740	+0.03(+1.19%)
Aug 01, 2016	2.490	2.650	2.490	2.530	17,442	+0.07(+2.85%)
Jul 29, 2016	2.580	2.630	2.430	2.460	128,370	-0.07(-2.77%)
Jul 28, 2016	2.539	2.630	2.520	2.530	18,860	-0.01(-0.39%)
Jul 27, 2016	2.570	2.570	2.520	2.540	8,668	+0.01(+0.40%)
Jul 26, 2016	2.540	2.560	2.530	2.530	5,367	-0.01(-0.39%)
Jul 25, 2016	2.540	2.550	2.520	2.540	15,140	-0.02(-0.78%)
Jul 22, 2016	2.640	2.640	2.530	2.560	1,408	+0.04(+1.59%)
Jul 21, 2016	2.590	2.650	2.520	2.520	9,388	-0.04(-1.56%)
Jul 20, 2016	2.580	2.650	2.510	2.560	23,244	+0.04(+1.59%)
Jul 19, 2016	2.560	2.560	2.510	2.520	6,235	+0.00(+0.00%)
Jul 18, 2016	2.540	2.710	2.510	2.520	29,205	+0.04(+1.61%)
Jul 15, 2016	2.494	2.570	2.470	2.480	6,493	-0.03(-1.20%)
Jul 14, 2016	2.530	2.710	2.450	2.510	44,890	+0.00(+0.00%)
Jul 13, 2016	2.600	2.740	2.500	2.510	17,732	-0.09(-3.46%)
Jul 12, 2016	2.550	2.654	2.550	2.600	27,775	-0.06(-2.26%)
Jul 11, 2016	2.685	2.810	2.520	2.660	27,786	-0.01(-0.37%)
Jul 08, 2016	2.670	2.800	2.680	2.670	33,327	-0.01(-0.37%)
Jul 07, 2016	2.560	2.680	2.558	2.680	7,045	+0.07(+2.68%)
Jul 05, 2016	2.640	2.680	2.539	2.610	16,410	-0.07(-2.61%)
Jul 01, 2016	2.730	2.680	2.680	2.680	9,100	-0.04(-1.47%)
Jun 30, 2016	2.600	2.790	2.440	2.720	34,050	+0.12(+4.62%)
Jun 29, 2016	2.590	2.770	2.480	2.600	26,123	+0.03(+1.17%)
Jun 28, 2016	2.570	2.670	2.550	2.570	11,455	+0.11(+4.47%)
Jun 27, 2016	2.600	2.600	2.460	2.460	25,961	-0.15(-5.75%)
Jun 24, 2016	2.750	2.910	2.581	2.610	27,652	-0.15(-5.43%)
Jun 23, 2016	2.770	2.860	2.630	2.760	25,232	+0.07(+2.60%)
Jun 22, 2016	2.788	2.880	2.670	2.690	25,252	-0.11(-3.93%)
Jun 21, 2016	2.860	2.950	2.780	2.800	18,906	-0.06(-2.10%)
Jun 20, 2016	2.770	2.910	2.770	2.860	14,693	+0.11(+4.00%)
Jun 17, 2016	2.715	2.890	2.700	2.750	43,836	-0.01(-0.36%)
Jun 16, 2016	2.790	2.940	2.700	2.760	83,268	-0.01(-0.36%)
Jun 15, 2016	2.940	3.000	2.700	2.770	62,601	-0.19(-6.42%)
Jun 14, 2016	2.720	2.990	2.490	2.960	144,757	+0.21(+7.64%)
Jun 13, 2016	2.490	2.750	2.470	2.750	79,843	+0.16(+6.18%)
Jun 10, 2016	2.540	2.780	2.385	2.590	64,303	+0.03(+1.17%)
Jun 09, 2016	2.660	2.660	2.500	2.560	159,503	-0.18(-6.57%)
Jun 08, 2016	2.830	2.930	2.620	2.740	130,775	-0.13(-4.53%)
Jun 07, 2016	2.990	2.990	2.840	2.870	38,465	-0.09(-3.04%)
Jun 06, 2016	3.070	3.080	2.940	2.960	58,652	-0.13(-4.21%)
Jun 03, 2016	2.990	3.100	2.990	3.090	22,282	+0.04(+1.31%)
Jun 02, 2016	3.040	3.140	2.990	3.050	66,282	-0.01(-0.16%)
Jun 01, 2016	3.040	3.100	2.980	3.055	28,594	+0.01(+0.16%)
May 31, 2016	3.030	3.150	3.000	3.050	32,343	+0.03(+0.99%)
May 27, 2016	3.060	3.020	3.020	3.020	53,300	-0.21(-6.50%)
May 26, 2016	3.250	3.290	3.160	3.230	25,310	-0.02(-0.62%)
May 25, 2016	3.150	3.300	3.030	3.250	54,440	+0.11(+3.50%)
May 24, 2016	3.150	3.150	3.111	3.140	19,091	-0.06(-2.03%)
May 23, 2016	3.150	3.330	3.050	3.205	41,445	+0.04(+1.10%)
May 20, 2016	3.100	3.290	3.030	3.170	41,405	+0.07(+2.26%)
May 19, 2016	3.080	3.195	3.030	3.100	24,659	+0.03(+0.98%)
May 18, 2016	3.080	3.370	3.050	3.070	54,191	-0.02(-0.65%)
May 17, 2016	3.050	3.150	2.980	3.090	60,046	+0.05(+1.64%)
May 16, 2016	3.080	3.140	2.960	3.040	13,010	-0.03(-0.98%)
May 13, 2016	3.080	3.190	2.880	3.070	22,108	+0.01(+0.33%)
May 12, 2016	3.380	3.430	3.000	3.060	32,270	-0.31(-9.20%)
May 11, 2016	3.370	3.450	3.260	3.370	49,834	-0.04(-1.17%)
May 10, 2016	3.330	3.480	3.330	3.410	14,099	+0.08(+2.40%)
May 09, 2016	3.040	3.390	2.921	3.330	59,463	+0.26(+8.47%)
May 06, 2016	3.450	3.470	3.070	3.070	84,302	-0.38(-11.01%)
May 05, 2016	3.370	3.470	3.240	3.450	75,632	+0.07(+2.07%)
May 04, 2016	3.590	3.840	3.211	3.380	170,145	-0.22(-6.11%)
May 03, 2016	3.480	3.750	3.400	3.600	39,029	+0.15(+4.35%)
May 02, 2016	3.340	3.520	3.060	3.450	30,381	+0.12(+3.60%)
Apr 29, 2016	3.430	3.470	2.900	3.330	105,049	-0.17(-4.86%)
Apr 28, 2016	3.650	3.720	3.340	3.500	64,544	-0.21(-5.66%)
Apr 27, 2016	3.740	3.750	3.610	3.710	93,896	-0.04(-1.07%)
Apr 26, 2016	3.860	3.860	3.700	3.750	88,441	-0.11(-2.85%)
Apr 25, 2016	3.860	3.890	3.800	3.860	30,108	-0.01(-0.26%)
Apr 22, 2016	3.870	3.920	3.850	3.870	26,487	-0.03(-0.77%)
Apr 21, 2016	3.880	3.940	3.841	3.900	16,410	+0.05(+1.27%)
Apr 20, 2016	3.820	3.920	3.800	3.851	33,192	+0.04(+1.08%)
Apr 19, 2016	3.870	3.930	3.770	3.810	46,188	-0.04(-1.04%)
Apr 18, 2016	3.820	3.950	3.700	3.850	114,595	+0.03(+0.79%)
Apr 15, 2016	3.730	3.970	3.600	3.820	168,014	+0.19(+5.23%)
Apr 14, 2016	3.730	3.800	3.600	3.630	118,033	-0.07(-1.89%)
Apr 13, 2016	3.640	3.850	3.620	3.700	189,855	+0.10(+2.78%)
Apr 12, 2016	3.480	3.740	3.350	3.600	207,173	+0.08(+2.27%)
Apr 11, 2016	3.210	3.760	3.164	3.520	166,660	+0.34(+10.69%)
Apr 08, 2016	3.040	3.340	3.040	3.180	119,569	+0.15(+4.95%)
Apr 07, 2016	2.970	3.050	2.900	3.030	126,556	+0.07(+2.36%)
Apr 06, 2016	3.010	3.010	2.900	2.960	34,298	-0.04(-1.33%)
Apr 05, 2016	2.940	3.100	2.880	3.000	43,666	+0.00(+0.00%)
Apr 04, 2016	3.050	3.070	2.880	3.000	102,439	+0.00(+0.00%)
Apr 01, 2016	2.890	3.030	2.810	3.000	99,321	+0.13(+4.53%)
Mar 31, 2016	2.840	3.020	2.820	2.870	94,573	+0.01(+0.35%)
Mar 30, 2016	2.750	2.920	2.620	2.860	207,356	+0.11(+4.00%)
Mar 29, 2016	2.630	2.850	2.630	2.750	99,511	+0.12(+4.56%)
Mar 28, 2016	2.390	2.700	2.390	2.630	62,262	+0.22(+9.13%)
Mar 24, 2016	2.500	2.410	2.410	2.410	128,600	-0.09(-3.60%)
Mar 23, 2016	2.210	2.620	2.200	2.500	322,208	+0.31(+14.16%)
Mar 22, 2016	2.040	2.290	1.920	2.190	82,416	+0.17(+8.42%)
Mar 21, 2016	1.820	2.100	1.820	2.020	69,028	+0.18(+9.78%)
Mar 18, 2016	2.020	2.050	1.700	1.840	197,570	-0.21(-10.24%)
Mar 17, 2016	2.000	2.090	1.987	2.050	68,216	+0.07(+3.54%)
Mar 16, 2016	2.050	2.100	1.930	1.980	15,745	+0.01(+0.51%)
Mar 15, 2016	1.990	2.040	1.750	1.970	117,762	+0.03(+1.55%)
Mar 14, 2016	2.040	2.100	1.910	1.940	54,536	-0.08(-3.96%)
Mar 11, 2016	2.060	2.120	1.900	2.020	260,034	-0.04(-1.94%)
Mar 10, 2016	1.750	2.060	1.750	2.060	320,770	+0.30(+17.05%)
Mar 09, 2016	1.890	1.890	1.640	1.760	243,724	-0.10(-5.38%)
Mar 08, 2016	1.430	2.170	1.406	1.860	1,414,671	+0.69(+58.97%)
Mar 07, 2016	1.230	1.250	1.170	1.170	29,900	+0.01(+0.86%)
Mar 04, 2016	1.090	1.200	1.090	1.160	50,245	+0.07(+6.42%)
Mar 03, 2016	1.180	1.180	1.090	1.090	95,128	-0.08(-6.84%)
Mar 02, 2016	1.210	1.220	1.140	1.170	51,744	+0.04(+3.54%)
Mar 01, 2016	1.130	1.160	1.110	1.130	24,353	+0.01(+0.89%)
Feb 29, 2016	1.190	1.230	1.110	1.120	53,869	-0.07(-5.88%)
Feb 26, 2016	1.190	1.220	1.101	1.190	42,425	+0.10(+9.17%)
Feb 25, 2016	1.310	1.490	1.090	1.090	106,534	-0.19(-14.84%)
Feb 24, 2016	1.090	1.420	1.080	1.280	75,753	+0.19(+17.42%)
Feb 23, 2016	1.260	1.300	1.080	1.090	58,680	-0.17(-13.48%)
Feb 22, 2016	1.270	1.360	1.170	1.260	34,605	-0.02(-1.56%)
Feb 19, 2016	1.200	1.370	1.195	1.280	74,116	+0.08(+6.67%)
Feb 18, 2016	1.020	1.232	0.9600	1.200	103,127	+0.11(+10.09%)
Feb 17, 2016	1.140	1.150	1.080	1.090	36,315	+0.02(+1.87%)
Feb 16, 2016	1.020	1.090	1.020	1.070	100,215	+0.05(+4.90%)
Feb 12, 2016	1.000	1.020	1.020	1.020	49,300	+0.05(+5.62%)
Feb 11, 2016	0.9400	1.070	0.9305	0.9657	25,008	+0.04(+3.84%)
Feb 10, 2016	1.000	1.120	0.9300	0.9300	79,368	-0.07(-7.00%)
Feb 09, 2016	1.010	1.020	0.9200	1.000	88,899	-0.03(-2.91%)
Feb 08, 2016	1.130	1.130	1.010	1.030	108,559	-0.08(-7.21%)
Feb 05, 2016	1.150	1.150	1.110	1.110	27,272	+0.02(+1.83%)
Feb 04, 2016	1.100	1.150	1.080	1.090	92,466	-0.01(-0.91%)
Feb 03, 2016	1.216	1.220	1.100	1.100	77,901	-0.11(-9.09%)
Feb 02, 2016	1.200	1.220	1.160	1.210	37,804	+0.01(+0.83%)
Feb 01, 2016	1.200	1.240	1.200	1.200	35,134	-0.02(-1.64%)
Jan 29, 2016	1.230	1.240	1.220	1.220	36,307	+0.00(+0.00%)
Jan 28, 2016	1.220	1.240	1.210	1.220	11,107	+0.02(+1.67%)
Jan 27, 2016	1.190	1.200	1.170	1.200	5,018	+0.00(+0.00%)
Jan 26, 2016	1.180	1.220	1.163	1.200	52,082	+0.00(+0.00%)
Jan 25, 2016	1.200	1.220	1.162	1.200	33,034	+0.01(+0.84%)
Jan 22, 2016	1.200	1.200	1.150	1.190	14,920	+0.09(+8.18%)
Jan 21, 2016	1.140	1.165	1.080	1.100	10,026	-0.02(-1.79%)
Jan 20, 2016	1.180	1.180	1.080	1.120	103,153	-0.08(-6.67%)
Jan 19, 2016	1.200	1.240	1.180	1.200	103,142	+0.00(+0.00%)
Jan 15, 2016	1.200	1.200	1.200	1.200	50,900	-0.04(-3.23%)
Jan 14, 2016	1.280	1.308	1.190	1.240	57,582	-0.06(-4.62%)
Jan 13, 2016	1.220	1.640	1.200	1.300	392,446	+0.07(+5.69%)
Jan 12, 2016	1.140	1.250	1.100	1.230	100,705	+0.12(+10.81%)
Jan 11, 2016	1.100	1.130	1.080	1.110	53,408	+0.00(+0.00%)
Jan 08, 2016	1.080	1.170	1.070	1.110	66,138	+0.00(+0.00%)
Jan 07, 2016	1.150	1.200	1.070	1.110	41,913	-0.06(-5.13%)
Jan 06, 2016	1.270	1.270	1.170	1.170	36,410	-0.10(-7.87%)
Jan 05, 2016	1.220	1.280	1.200	1.270	44,690	+0.07(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Town Sports International (NQ: CLUB )

Historical Prices

Free News Feed