Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.438 | 2.156 | 1.272 | 2.149 | 387,445 | +0.80(+59.04%) |
Mar 30, 2009 | 1.409 | 1.423 | 1.294 | 1.351 | 105,869 | -0.18(-11.74%) |
Mar 26, 2009 | 1.510 | 1.574 | 1.459 | 1.531 | 83,960 | +0.06(+3.90%) |
Mar 25, 2009 | 1.402 | 1.474 | 1.380 | 1.474 | 70,581 | +0.08(+5.67%) |
Mar 24, 2009 | 1.344 | 1.430 | 1.344 | 1.394 | 41,103 | +0.03(+2.11%) |
Mar 23, 2009 | 1.294 | 1.366 | 1.279 | 1.366 | 117,964 | +0.09(+6.74%) |
Mar 20, 2009 | 1.265 | 1.330 | 1.229 | 1.279 | 126,727 | +0.03(+2.30%) |
Mar 19, 2009 | 1.308 | 1.373 | 1.229 | 1.251 | 44,537 | -0.04(-2.79%) |
Mar 18, 2009 | 1.179 | 1.330 | 1.157 | 1.287 | 136,515 | +0.09(+7.83%) |
Mar 17, 2009 | 1.157 | 1.193 | 1.129 | 1.193 | 128,274 | +0.04(+3.11%) |
Mar 16, 2009 | 1.179 | 1.179 | 1.136 | 1.157 | 93,662 | +0.06(+5.23%) |
Mar 13, 2009 | 1.164 | 1.193 | 1.093 | 1.100 | 169,685 | +0.00(+0.00%) |
Mar 12, 2009 | 1.014 | 1.129 | 1.014 | 1.100 | 275,011 | +0.09(+8.51%) |
Mar 11, 2009 | 1.121 | 1.157 | 1.006 | 1.014 | 51,308 | -0.10(-9.03%) |
Mar 10, 2009 | 1.042 | 1.215 | 1.042 | 1.114 | 224,385 | +0.11(+10.71%) |
Mar 09, 2009 | 1.150 | 1.229 | 1.006 | 1.006 | 173,613 | -0.22(-18.13%) |
Mar 06, 2009 | 1.236 | 1.244 | 1.150 | 1.229 | 119,554 | +0.01(+1.18%) |
Mar 05, 2009 | 1.301 | 1.337 | 1.200 | 1.215 | 110,234 | -0.13(-9.63%) |
Mar 04, 2009 | 1.438 | 1.438 | 1.308 | 1.344 | 344,870 | +0.11(+8.72%) |
Mar 02, 2009 | 1.351 | 1.351 | 1.229 | 1.236 | 144,608 | -0.15(-10.88%) |
Feb 27, 2009 | 1.279 | 1.416 | 1.279 | 1.387 | 169,560 | +0.08(+6.04%) |
Feb 26, 2009 | 1.359 | 1.387 | 1.308 | 1.308 | 129,203 | -0.04(-3.19%) |
Feb 25, 2009 | 1.402 | 1.430 | 1.344 | 1.351 | 164,040 | -0.10(-6.93%) |
Feb 24, 2009 | 1.416 | 1.495 | 1.402 | 1.452 | 172,751 | +0.06(+4.12%) |
Feb 23, 2009 | 1.402 | 1.474 | 1.294 | 1.394 | 313,168 | +0.00(+0.00%) |
Feb 20, 2009 | 1.236 | 1.402 | 1.236 | 1.394 | 168,757 | +0.14(+10.86%) |
Feb 19, 2009 | 1.287 | 1.351 | 1.251 | 1.258 | 116,002 | +0.00(+0.00%) |
Feb 18, 2009 | 1.337 | 1.359 | 1.258 | 1.258 | 75,133 | -0.06(-4.37%) |
Feb 17, 2009 | 1.430 | 1.553 | 1.315 | 1.315 | 91,765 | -0.12(-8.50%) |
Feb 13, 2009 | 1.387 | 1.452 | 1.387 | 1.438 | 126,723 | +0.07(+5.26%) |
Feb 12, 2009 | 1.323 | 1.387 | 1.308 | 1.366 | 77,820 | +0.06(+4.40%) |
Feb 11, 2009 | 1.517 | 1.617 | 1.308 | 1.308 | 1,139,000 | -0.12(-8.54%) |
Feb 10, 2009 | 1.553 | 1.639 | 1.416 | 1.430 | 257,494 | -0.14(-8.72%) |
Feb 09, 2009 | 1.481 | 1.581 | 1.481 | 1.567 | 222,328 | +0.07(+4.81%) |
Feb 06, 2009 | 1.416 | 1.531 | 1.294 | 1.495 | 139,702 | +0.07(+5.05%) |
Feb 05, 2009 | 1.287 | 1.510 | 1.279 | 1.423 | 210,649 | +0.16(+12.50%) |
Feb 04, 2009 | 1.265 | 1.308 | 1.265 | 1.265 | 122,197 | +0.00(+0.00%) |
Feb 03, 2009 | 1.244 | 1.366 | 1.236 | 1.265 | 217,589 | +0.04(+2.92%) |
Feb 02, 2009 | 1.438 | 1.459 | 1.229 | 1.229 | 335,058 | -0.19(-13.64%) |
Jan 30, 2009 | 1.545 | 1.603 | 1.416 | 1.423 | 223,011 | -0.11(-7.04%) |
Jan 29, 2009 | 1.603 | 1.761 | 1.517 | 1.531 | 210,123 | -0.10(-6.17%) |
Jan 28, 2009 | 1.668 | 1.768 | 1.574 | 1.632 | 158,916 | -0.01(-0.44%) |
Jan 27, 2009 | 1.740 | 1.833 | 1.481 | 1.639 | 215,480 | -0.10(-5.78%) |
Jan 26, 2009 | 1.675 | 1.747 | 1.675 | 1.740 | 76,548 | +0.07(+4.31%) |
Jan 23, 2009 | 1.675 | 1.747 | 1.639 | 1.668 | 122,128 | -0.06(-3.73%) |
Jan 22, 2009 | 1.732 | 1.826 | 1.725 | 1.732 | 112,666 | -0.05(-2.82%) |
Jan 21, 2009 | 1.840 | 1.840 | 1.696 | 1.783 | 132,401 | -0.02(-1.20%) |
Jan 20, 2009 | 2.049 | 2.185 | 1.790 | 1.804 | 192,769 | -0.28(-13.45%) |
Jan 16, 2009 | 1.826 | 2.243 | 1.826 | 2.085 | 188,814 | +0.26(+14.17%) |
Jan 15, 2009 | 1.740 | 1.847 | 1.696 | 1.826 | 92,736 | +0.08(+4.53%) |
Jan 14, 2009 | 1.991 | 2.005 | 1.747 | 1.747 | 153,968 | -0.29(-14.44%) |
Jan 13, 2009 | 1.998 | 2.106 | 1.998 | 2.041 | 57,450 | +0.01(+0.71%) |
Jan 12, 2009 | 2.257 | 2.257 | 2.020 | 2.027 | 106,493 | -0.23(-10.19%) |
Jan 09, 2009 | 2.437 | 2.437 | 2.222 | 2.257 | 102,200 | -0.19(-7.65%) |
Jan 08, 2009 | 2.214 | 2.444 | 2.214 | 2.444 | 113,509 | +0.15(+6.58%) |
Jan 07, 2009 | 2.315 | 2.386 | 2.250 | 2.293 | 123,183 | -0.06(-2.74%) |
Jan 06, 2009 | 2.243 | 2.408 | 2.185 | 2.358 | 319,047 | +0.14(+6.49%) |
Jan 05, 2009 | 2.214 | 2.214 | 2.092 | 2.214 | 133,805 | -0.09(-4.05%) |