Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.600 | 2.790 | 2.440 | 2.720 | 34,050 | +0.12(+4.62%) |
Jun 29, 2016 | 2.590 | 2.770 | 2.480 | 2.600 | 26,123 | +0.03(+1.17%) |
Jun 28, 2016 | 2.570 | 2.670 | 2.550 | 2.570 | 11,455 | +0.11(+4.47%) |
Jun 27, 2016 | 2.600 | 2.600 | 2.460 | 2.460 | 25,961 | -0.15(-5.75%) |
Jun 24, 2016 | 2.750 | 2.910 | 2.581 | 2.610 | 27,652 | -0.15(-5.43%) |
Jun 23, 2016 | 2.770 | 2.860 | 2.630 | 2.760 | 25,232 | +0.07(+2.60%) |
Jun 22, 2016 | 2.788 | 2.880 | 2.670 | 2.690 | 25,252 | -0.11(-3.93%) |
Jun 21, 2016 | 2.860 | 2.950 | 2.780 | 2.800 | 18,906 | -0.06(-2.10%) |
Jun 20, 2016 | 2.770 | 2.910 | 2.770 | 2.860 | 14,693 | +0.11(+4.00%) |
Jun 17, 2016 | 2.715 | 2.890 | 2.700 | 2.750 | 43,836 | -0.01(-0.36%) |
Jun 16, 2016 | 2.790 | 2.940 | 2.700 | 2.760 | 83,268 | -0.01(-0.36%) |
Jun 15, 2016 | 2.940 | 3.000 | 2.700 | 2.770 | 62,601 | -0.19(-6.42%) |
Jun 14, 2016 | 2.720 | 2.990 | 2.490 | 2.960 | 144,757 | +0.21(+7.64%) |
Jun 13, 2016 | 2.490 | 2.750 | 2.470 | 2.750 | 79,843 | +0.16(+6.18%) |
Jun 10, 2016 | 2.540 | 2.780 | 2.385 | 2.590 | 64,303 | +0.03(+1.17%) |
Jun 09, 2016 | 2.660 | 2.660 | 2.500 | 2.560 | 159,503 | -0.18(-6.57%) |
Jun 08, 2016 | 2.830 | 2.930 | 2.620 | 2.740 | 130,775 | -0.13(-4.53%) |
Jun 07, 2016 | 2.990 | 2.990 | 2.840 | 2.870 | 38,465 | -0.09(-3.04%) |
Jun 06, 2016 | 3.070 | 3.080 | 2.940 | 2.960 | 58,652 | -0.13(-4.21%) |
Jun 03, 2016 | 2.990 | 3.100 | 2.990 | 3.090 | 22,282 | +0.04(+1.31%) |
Jun 02, 2016 | 3.040 | 3.140 | 2.990 | 3.050 | 66,282 | -0.01(-0.16%) |
Jun 01, 2016 | 3.040 | 3.100 | 2.980 | 3.055 | 28,594 | +0.01(+0.16%) |
May 31, 2016 | 3.030 | 3.150 | 3.000 | 3.050 | 32,343 | +0.03(+0.99%) |
May 27, 2016 | 3.060 | 3.020 | 3.020 | 3.020 | 53,300 | -0.21(-6.50%) |
May 26, 2016 | 3.250 | 3.290 | 3.160 | 3.230 | 25,310 | -0.02(-0.62%) |
May 25, 2016 | 3.150 | 3.300 | 3.030 | 3.250 | 54,440 | +0.11(+3.50%) |
May 24, 2016 | 3.150 | 3.150 | 3.111 | 3.140 | 19,091 | -0.06(-2.03%) |
May 23, 2016 | 3.150 | 3.330 | 3.050 | 3.205 | 41,445 | +0.04(+1.10%) |
May 20, 2016 | 3.100 | 3.290 | 3.030 | 3.170 | 41,405 | +0.07(+2.26%) |
May 19, 2016 | 3.080 | 3.195 | 3.030 | 3.100 | 24,659 | +0.03(+0.98%) |
May 18, 2016 | 3.080 | 3.370 | 3.050 | 3.070 | 54,191 | -0.02(-0.65%) |
May 17, 2016 | 3.050 | 3.150 | 2.980 | 3.090 | 60,046 | +0.05(+1.64%) |
May 16, 2016 | 3.080 | 3.140 | 2.960 | 3.040 | 13,010 | -0.03(-0.98%) |
May 13, 2016 | 3.080 | 3.190 | 2.880 | 3.070 | 22,108 | +0.01(+0.33%) |
May 12, 2016 | 3.380 | 3.430 | 3.000 | 3.060 | 32,270 | -0.31(-9.20%) |
May 11, 2016 | 3.370 | 3.450 | 3.260 | 3.370 | 49,834 | -0.04(-1.17%) |
May 10, 2016 | 3.330 | 3.480 | 3.330 | 3.410 | 14,099 | +0.08(+2.40%) |
May 09, 2016 | 3.040 | 3.390 | 2.921 | 3.330 | 59,463 | +0.26(+8.47%) |
May 06, 2016 | 3.450 | 3.470 | 3.070 | 3.070 | 84,302 | -0.38(-11.01%) |
May 05, 2016 | 3.370 | 3.470 | 3.240 | 3.450 | 75,632 | +0.07(+2.07%) |
May 04, 2016 | 3.590 | 3.840 | 3.211 | 3.380 | 170,145 | -0.22(-6.11%) |
May 03, 2016 | 3.480 | 3.750 | 3.400 | 3.600 | 39,029 | +0.15(+4.35%) |
May 02, 2016 | 3.340 | 3.520 | 3.060 | 3.450 | 30,381 | +0.12(+3.60%) |
Apr 29, 2016 | 3.430 | 3.470 | 2.900 | 3.330 | 105,049 | -0.17(-4.86%) |
Apr 28, 2016 | 3.650 | 3.720 | 3.340 | 3.500 | 64,544 | -0.21(-5.66%) |
Apr 27, 2016 | 3.740 | 3.750 | 3.610 | 3.710 | 93,896 | -0.04(-1.07%) |
Apr 26, 2016 | 3.860 | 3.860 | 3.700 | 3.750 | 88,441 | -0.11(-2.85%) |
Apr 25, 2016 | 3.860 | 3.890 | 3.800 | 3.860 | 30,108 | -0.01(-0.26%) |
Apr 22, 2016 | 3.870 | 3.920 | 3.850 | 3.870 | 26,487 | -0.03(-0.77%) |
Apr 21, 2016 | 3.880 | 3.940 | 3.841 | 3.900 | 16,410 | +0.05(+1.27%) |
Apr 20, 2016 | 3.820 | 3.920 | 3.800 | 3.851 | 33,192 | +0.04(+1.08%) |
Apr 19, 2016 | 3.870 | 3.930 | 3.770 | 3.810 | 46,188 | -0.04(-1.04%) |
Apr 18, 2016 | 3.820 | 3.950 | 3.700 | 3.850 | 114,595 | +0.03(+0.79%) |
Apr 15, 2016 | 3.730 | 3.970 | 3.600 | 3.820 | 168,014 | +0.19(+5.23%) |
Apr 14, 2016 | 3.730 | 3.800 | 3.600 | 3.630 | 118,033 | -0.07(-1.89%) |
Apr 13, 2016 | 3.640 | 3.850 | 3.620 | 3.700 | 189,855 | +0.10(+2.78%) |
Apr 12, 2016 | 3.480 | 3.740 | 3.350 | 3.600 | 207,173 | +0.08(+2.27%) |
Apr 11, 2016 | 3.210 | 3.760 | 3.164 | 3.520 | 166,660 | +0.34(+10.69%) |
Apr 08, 2016 | 3.040 | 3.340 | 3.040 | 3.180 | 119,569 | +0.15(+4.95%) |
Apr 07, 2016 | 2.970 | 3.050 | 2.900 | 3.030 | 126,556 | +0.07(+2.36%) |
Apr 06, 2016 | 3.010 | 3.010 | 2.900 | 2.960 | 34,298 | -0.04(-1.33%) |
Apr 05, 2016 | 2.940 | 3.100 | 2.880 | 3.000 | 43,666 | +0.00(+0.00%) |
Apr 04, 2016 | 3.050 | 3.070 | 2.880 | 3.000 | 102,439 | +0.00(+0.00%) |