Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.956	9.086	8.892	8.892	145,831	-0.12(-1.36%)
Sep 27, 2012	9.007	9.057	8.877	9.014	47,916	+0.07(+0.80%)
Sep 26, 2012	9.143	9.230	8.899	8.942	72,967	-0.19(-2.05%)
Sep 25, 2012	9.237	9.280	9.093	9.129	113,238	-0.06(-0.70%)
Sep 24, 2012	9.222	9.287	9.079	9.194	42,841	-0.04(-0.47%)
Sep 21, 2012	9.553	9.553	9.201	9.237	193,032	-0.14(-1.53%)
Sep 20, 2012	9.409	9.452	9.244	9.380	24,157	-0.11(-1.14%)
Sep 19, 2012	9.589	9.589	9.345	9.488	69,720	-0.10(-1.05%)
Sep 18, 2012	9.560	9.596	9.495	9.589	54,403	+0.04(+0.38%)
Sep 17, 2012	9.553	9.611	9.495	9.553	52,712	-0.08(-0.82%)
Sep 14, 2012	9.733	9.769	9.611	9.632	107,291	-0.04(-0.37%)
Sep 13, 2012	9.654	9.761	9.546	9.668	116,567	+0.01(+0.07%)
Sep 12, 2012	9.618	9.661	9.524	9.661	58,503	+0.07(+0.75%)
Sep 11, 2012	9.388	9.596	9.301	9.589	94,174	+0.24(+2.54%)
Sep 10, 2012	9.424	9.424	9.309	9.352	95,369	-0.09(-0.99%)
Sep 07, 2012	9.503	9.517	9.301	9.445	101,087	-0.01(-0.08%)
Sep 06, 2012	9.474	9.776	9.395	9.452	89,974	+0.06(+0.69%)
Sep 05, 2012	9.474	9.575	9.359	9.388	70,688	-0.09(-0.91%)
Sep 04, 2012	9.323	9.524	9.224	9.474	113,750	+0.12(+1.23%)
Aug 31, 2012	9.445	9.445	9.280	9.359	63,525	+0.04(+0.39%)
Aug 30, 2012	9.416	9.416	9.244	9.323	78,002	-0.14(-1.44%)
Aug 29, 2012	9.460	9.524	9.269	9.460	45,067	+0.07(+0.77%)
Aug 27, 2012	9.373	9.488	9.330	9.388	36,109	+0.04(+0.38%)
Aug 24, 2012	9.301	9.481	9.265	9.352	43,443	+0.01(+0.08%)
Aug 23, 2012	9.531	9.596	9.244	9.345	104,316	-0.24(-2.48%)
Aug 22, 2012	9.517	9.690	9.409	9.582	59,477	+0.07(+0.76%)
Aug 21, 2012	9.452	9.769	9.452	9.510	125,903	+0.06(+0.61%)
Aug 20, 2012	9.582	9.589	9.337	9.452	80,343	-0.17(-1.79%)
Aug 17, 2012	9.416	9.675	9.359	9.625	140,388	+0.24(+2.53%)
Aug 16, 2012	9.244	9.539	9.064	9.388	152,620	+0.17(+1.79%)
Aug 15, 2012	9.107	9.287	9.057	9.222	87,217	+0.13(+1.42%)
Aug 14, 2012	9.014	9.143	9.000	9.093	84,975	+0.11(+1.20%)
Aug 13, 2012	9.352	9.352	8.899	8.985	77,157	-0.34(-3.62%)
Aug 10, 2012	9.388	9.388	9.230	9.323	73,144	-0.06(-0.61%)
Aug 09, 2012	9.373	9.524	9.297	9.380	73,540	-0.04(-0.46%)
Aug 08, 2012	9.179	9.488	9.115	9.424	142,949	+0.21(+2.26%)
Aug 07, 2012	9.438	9.488	9.194	9.215	122,011	-0.15(-1.61%)
Aug 06, 2012	9.438	9.488	9.273	9.366	87,035	+0.00(+0.00%)
Aug 03, 2012	9.251	9.488	9.043	9.366	107,082	+0.30(+3.33%)
Aug 02, 2012	8.920	9.165	8.816	9.064	106,254	+0.06(+0.64%)
Aug 01, 2012	9.373	9.539	9.000	9.007	129,206	-0.28(-3.02%)
Jul 31, 2012	8.849	9.474	8.841	9.287	121,424	+0.45(+5.13%)
Jul 30, 2012	8.762	8.985	8.705	8.834	156,974	+0.10(+1.15%)
Jul 27, 2012	6.692	8.856	6.692	8.734	296,744	+0.07(+0.83%)
Jul 26, 2012	8.705	8.770	8.417	8.662	124,167	+0.13(+1.52%)
Jul 25, 2012	8.633	8.798	8.489	8.532	69,939	-0.06(-0.75%)
Jul 24, 2012	8.913	8.913	8.547	8.597	134,737	-0.28(-3.16%)
Jul 23, 2012	8.985	9.086	8.798	8.877	164,777	-0.22(-2.45%)
Jul 20, 2012	9.021	9.208	8.985	9.100	199,107	+0.01(+0.08%)
Jul 19, 2012	9.460	9.460	9.028	9.093	91,047	-0.33(-3.51%)
Jul 18, 2012	9.258	9.460	9.222	9.424	168,400	+0.17(+1.79%)
Jul 17, 2012	9.301	9.431	9.136	9.258	54,751	+0.04(+0.39%)
Jul 16, 2012	9.438	9.438	9.194	9.222	122,218	-0.22(-2.28%)
Jul 13, 2012	9.301	9.503	9.301	9.438	63,906	+0.15(+1.63%)
Jul 12, 2012	9.337	9.420	9.086	9.287	142,777	-0.09(-1.00%)
Jul 11, 2012	9.611	9.682	9.352	9.380	194,057	-0.27(-2.83%)
Jul 10, 2012	9.776	9.898	9.611	9.654	117,293	-0.01(-0.15%)
Jul 09, 2012	9.524	9.711	9.452	9.668	90,198	+0.27(+2.91%)
Jul 06, 2012	9.603	9.603	9.215	9.395	96,306	-0.34(-3.47%)
Jul 05, 2012	9.927	9.934	9.668	9.733	91,444	-0.19(-1.88%)
Jul 03, 2012	9.718	9.977	9.697	9.920	48,256	+0.21(+2.15%)
Jul 02, 2012	9.575	9.789	9.555	9.711	152,330	+0.16(+1.66%)
Jun 29, 2012	9.323	9.567	9.230	9.553	130,789	+0.45(+4.89%)
Jun 28, 2012	8.906	9.107	8.741	9.107	66,359	+0.10(+1.12%)
Jun 27, 2012	9.158	9.176	8.920	9.007	73,859	-0.11(-1.18%)
Jun 26, 2012	9.050	9.172	8.935	9.115	136,258	+0.09(+1.04%)
Jun 25, 2012	8.734	9.064	8.719	9.021	176,154	+0.14(+1.54%)
Jun 22, 2012	8.820	9.032	8.705	8.885	1,227,862	+0.16(+1.81%)
Jun 21, 2012	9.115	9.115	8.683	8.726	95,166	-0.36(-3.96%)
Jun 20, 2012	9.071	9.222	8.942	9.086	175,339	+0.04(+0.40%)
Jun 19, 2012	8.849	9.118	8.849	9.050	144,914	+0.27(+3.03%)
Jun 18, 2012	8.676	8.834	8.676	8.784	95,029	+0.07(+0.83%)
Jun 15, 2012	8.482	8.762	8.482	8.712	172,064	+0.23(+2.71%)
Jun 14, 2012	8.202	8.619	8.094	8.482	298,957	+0.25(+3.06%)
Jun 13, 2012	8.338	8.446	8.173	8.230	98,039	-0.11(-1.29%)
Jun 12, 2012	8.381	8.496	8.123	8.338	125,281	+0.03(+0.35%)
Jun 11, 2012	8.389	8.525	8.288	8.309	193,155	+0.04(+0.43%)
Jun 08, 2012	8.159	8.351	8.159	8.274	120,440	+0.07(+0.88%)
Jun 07, 2012	8.345	8.446	8.159	8.202	105,689	-0.03(-0.35%)
Jun 06, 2012	8.130	8.410	8.130	8.230	137,983	+0.17(+2.14%)
Jun 05, 2012	7.943	8.209	7.849	8.058	82,269	+0.07(+0.90%)
Jun 04, 2012	7.842	8.022	7.641	7.986	178,155	+0.19(+2.49%)
Jun 01, 2012	8.245	8.309	7.778	7.792	201,312	-0.63(-7.43%)
May 31, 2012	8.446	8.477	8.309	8.417	236,646	-0.03(-0.34%)
May 30, 2012	8.446	8.496	8.439	8.446	67,443	-0.09(-1.01%)
May 29, 2012	8.468	8.590	8.353	8.532	75,112	+0.10(+1.19%)
May 25, 2012	8.575	8.640	8.432	8.432	60,515	-0.12(-1.43%)
May 24, 2012	8.468	8.581	8.403	8.554	101,292	+0.10(+1.19%)
May 23, 2012	8.345	8.468	8.274	8.453	142,732	+0.01(+0.17%)
May 22, 2012	8.424	8.511	8.345	8.439	194,117	+0.01(+0.17%)
May 21, 2012	8.245	8.475	8.181	8.424	86,153	+0.19(+2.27%)
May 18, 2012	8.460	8.482	8.108	8.238	315,089	-0.24(-2.88%)
May 17, 2012	9.237	9.237	8.367	8.482	285,951	-0.72(-7.81%)
May 16, 2012	9.309	9.312	9.186	9.201	193,806	-0.02(-0.23%)
May 15, 2012	9.158	9.416	9.143	9.222	84,182	+0.05(+0.55%)
May 14, 2012	9.186	9.409	9.079	9.172	142,428	-0.12(-1.31%)
May 11, 2012	9.237	9.402	9.237	9.294	90,802	-0.04(-0.46%)
May 10, 2012	9.230	9.380	9.079	9.337	141,831	+0.17(+1.88%)
May 09, 2012	9.136	9.294	9.021	9.165	142,852	-0.06(-0.62%)
May 08, 2012	9.179	9.359	9.043	9.222	94,042	-0.01(-0.16%)
May 07, 2012	9.316	9.395	9.208	9.237	119,726	-0.14(-1.46%)
May 04, 2012	9.409	9.488	9.213	9.373	130,665	-0.11(-1.14%)
May 03, 2012	9.201	9.531	9.000	9.481	220,952	+0.28(+3.05%)
May 02, 2012	8.583	9.337	7.921	9.201	358,635	+0.01(+0.16%)
May 01, 2012	9.194	9.517	9.136	9.186	240,057	-0.03(-0.31%)
Apr 30, 2012	9.323	9.345	9.179	9.215	198,168	-0.14(-1.46%)
Apr 27, 2012	9.345	9.503	9.215	9.352	461,251	+0.01(+0.08%)
Apr 26, 2012	9.380	9.431	9.230	9.345	217,495	-0.06(-0.69%)
Apr 25, 2012	9.323	9.524	9.028	9.409	448,447	+0.15(+1.63%)
Apr 24, 2012	8.956	9.294	8.813	9.258	130,765	+0.29(+3.21%)
Apr 23, 2012	9.115	9.186	8.791	8.971	274,718	-0.27(-2.88%)
Apr 20, 2012	9.625	9.625	9.079	9.237	247,344	-0.13(-1.38%)
Apr 19, 2012	9.668	9.668	9.330	9.366	146,162	-0.27(-2.83%)
Apr 18, 2012	9.596	9.654	9.460	9.639	125,585	+0.04(+0.37%)
Apr 17, 2012	9.373	9.675	9.373	9.603	120,933	+0.29(+3.09%)
Apr 16, 2012	9.402	9.431	9.190	9.316	140,228	+0.01(+0.08%)
Apr 13, 2012	9.395	9.690	9.194	9.309	75,715	-0.15(-1.60%)
Apr 12, 2012	9.265	9.474	9.258	9.460	97,089	+0.21(+2.25%)
Apr 11, 2012	9.136	9.251	8.935	9.251	156,418	+0.18(+1.98%)
Apr 10, 2012	9.251	9.316	9.057	9.071	261,040	-0.17(-1.87%)
Apr 09, 2012	9.079	9.301	9.079	9.244	116,097	+0.02(+0.23%)
Apr 05, 2012	9.057	9.273	9.057	9.222	140,409	+0.10(+1.10%)
Apr 04, 2012	9.021	9.150	8.647	9.122	249,692	+0.02(+0.24%)
Apr 03, 2012	9.208	9.345	9.057	9.100	152,300	-0.12(-1.25%)
Apr 02, 2012	9.043	9.488	9.007	9.215	234,770	+0.14(+1.50%)
Mar 30, 2012	9.452	9.661	9.000	9.079	259,276	-0.28(-3.00%)
Mar 29, 2012	9.028	9.380	9.028	9.359	150,018	+0.24(+2.68%)
Mar 28, 2012	9.086	9.286	8.949	9.115	148,856	+0.09(+0.96%)
Mar 27, 2012	9.021	9.184	8.985	9.028	128,035	+0.04(+0.48%)
Mar 26, 2012	8.913	9.021	8.827	8.985	176,076	+0.15(+1.71%)
Mar 23, 2012	8.827	8.856	8.626	8.834	125,412	+0.01(+0.08%)
Mar 22, 2012	8.734	8.877	8.690	8.827	71,789	+0.01(+0.16%)
Mar 21, 2012	8.805	8.885	8.741	8.813	123,272	+0.05(+0.57%)
Mar 20, 2012	8.662	8.784	8.554	8.762	258,055	-0.02(-0.25%)
Mar 19, 2012	8.266	8.885	8.130	8.784	452,611	+0.52(+6.26%)
Mar 16, 2012	8.137	8.410	8.000	8.266	526,109	+0.17(+2.04%)
Mar 15, 2012	8.072	8.144	7.936	8.101	279,313	+0.02(+0.27%)
Mar 14, 2012	8.087	8.187	7.993	8.079	156,244	-0.02(-0.27%)
Mar 13, 2012	8.087	8.101	7.957	8.101	274,003	+0.09(+1.17%)
Mar 12, 2012	7.907	8.036	7.885	8.008	131,037	+0.10(+1.27%)
Mar 09, 2012	7.893	7.979	7.746	7.907	301,378	+0.00(+0.00%)
Mar 08, 2012	7.749	7.907	7.663	7.907	148,331	+0.21(+2.71%)
Mar 07, 2012	7.634	7.742	7.490	7.698	323,282	+0.09(+1.23%)
Mar 06, 2012	7.533	7.742	7.533	7.605	166,458	-0.03(-0.38%)
Mar 05, 2012	7.670	7.670	7.540	7.634	179,599	-0.04(-0.56%)
Mar 02, 2012	7.548	7.842	7.476	7.677	428,671	+0.31(+4.20%)
Mar 01, 2012	7.447	7.727	7.368	7.368	208,485	-0.04(-0.49%)
Feb 29, 2012	7.411	7.504	7.303	7.404	154,801	+0.04(+0.49%)
Feb 28, 2012	7.368	7.433	7.303	7.368	97,675	+0.01(+0.20%)
Feb 27, 2012	7.461	7.468	7.296	7.353	293,538	-0.17(-2.29%)
Feb 24, 2012	7.519	7.612	7.490	7.526	156,358	+0.01(+0.19%)
Feb 23, 2012	7.274	7.548	7.181	7.512	181,086	+0.25(+3.47%)
Feb 22, 2012	7.260	7.339	7.188	7.260	139,410	-0.02(-0.30%)
Feb 21, 2012	7.310	7.361	7.030	7.282	228,311	-0.01(-0.10%)
Feb 17, 2012	7.282	7.361	7.186	7.289	291,427	+0.01(+0.10%)
Feb 16, 2012	6.699	7.360	6.577	7.282	719,035	+0.83(+12.93%)
Feb 15, 2012	6.599	6.638	6.390	6.448	157,059	-0.13(-1.97%)
Feb 14, 2012	6.455	6.584	6.326	6.577	146,494	+0.08(+1.22%)
Feb 13, 2012	6.476	6.523	6.426	6.498	108,410	+0.09(+1.46%)
Feb 10, 2012	6.433	6.462	6.390	6.405	58,084	-0.09(-1.33%)
Feb 09, 2012	6.541	6.591	6.433	6.491	36,835	-0.06(-0.88%)
Feb 08, 2012	6.635	6.656	6.426	6.548	62,002	-0.08(-1.19%)
Feb 07, 2012	6.412	6.635	6.390	6.627	81,096	+0.19(+3.02%)
Feb 06, 2012	6.649	6.649	6.419	6.433	38,144	-0.25(-3.76%)
Feb 03, 2012	6.433	6.685	6.347	6.685	157,226	+0.39(+6.16%)
Feb 02, 2012	6.448	6.448	6.254	6.297	88,267	-0.14(-2.23%)
Feb 01, 2012	6.448	6.462	6.290	6.441	88,233	+0.06(+1.01%)
Jan 31, 2012	6.448	6.448	6.282	6.376	37,986	-0.04(-0.56%)
Jan 30, 2012	6.146	6.419	6.146	6.412	79,912	+0.22(+3.60%)
Jan 27, 2012	6.203	6.275	6.131	6.189	40,384	-0.03(-0.46%)
Jan 26, 2012	6.383	6.383	6.117	6.218	41,966	-0.12(-1.82%)
Jan 25, 2012	6.361	6.361	6.189	6.333	36,979	-0.04(-0.68%)
Jan 24, 2012	6.290	6.412	6.060	6.376	84,290	+0.07(+1.14%)
Jan 23, 2012	6.304	6.318	6.110	6.304	55,612	+0.01(+0.23%)
Jan 20, 2012	6.361	6.376	6.261	6.290	125,319	-0.07(-1.13%)
Jan 19, 2012	6.268	6.383	6.196	6.361	39,001	+0.12(+1.84%)
Jan 18, 2012	5.959	6.268	5.901	6.246	89,251	+0.29(+4.83%)
Jan 17, 2012	5.981	6.060	5.865	5.959	70,757	+0.03(+0.48%)
Jan 13, 2012	5.830	5.945	5.815	5.930	113,799	+0.02(+0.36%)
Jan 12, 2012	5.758	5.916	5.650	5.909	140,333	+0.15(+2.62%)
Jan 11, 2012	5.463	5.880	5.427	5.758	138,591	+0.29(+5.26%)
Jan 10, 2012	5.449	5.485	5.405	5.470	75,009	+0.07(+1.33%)
Jan 09, 2012	5.362	5.420	5.319	5.398	86,476	+0.08(+1.49%)
Jan 06, 2012	5.355	5.391	5.312	5.319	46,551	-0.05(-0.94%)
Jan 05, 2012	5.456	5.456	5.348	5.370	81,644	-0.11(-1.97%)
Jan 04, 2012	5.319	5.499	5.298	5.477	55,915	+0.19(+3.67%)
Dec 30, 2011	5.305	5.405	5.010	5.283	75,531	-0.02(-0.41%)
Dec 29, 2011	5.132	5.427	5.132	5.305	64,155	+0.19(+3.80%)
Dec 28, 2011	5.341	5.341	5.075	5.111	100,709	-0.23(-4.31%)
Dec 27, 2011	5.211	5.362	5.003	5.341	54,990	+0.12(+2.34%)
Dec 23, 2011	5.355	5.355	5.197	5.219	108,819	-0.30(-5.47%)
Dec 21, 2011	5.420	5.556	5.319	5.520	104,294	+0.09(+1.59%)
Dec 20, 2011	5.139	5.456	5.118	5.434	167,295	+0.40(+8.00%)
Dec 19, 2011	5.204	5.204	4.996	5.032	101,359	-0.14(-2.64%)
Dec 16, 2011	5.255	5.391	5.147	5.168	225,281	-0.04(-0.83%)
Dec 15, 2011	5.183	5.276	5.060	5.211	145,888	+0.10(+1.97%)
Dec 14, 2011	4.938	5.132	4.895	5.111	151,032	+0.14(+2.75%)
Dec 13, 2011	5.197	5.197	4.938	4.974	109,137	-0.19(-3.62%)
Dec 12, 2011	5.190	5.190	5.082	5.161	102,854	-0.10(-1.91%)
Dec 09, 2011	5.204	5.355	5.132	5.262	102,466	+0.09(+1.67%)
Dec 08, 2011	5.276	5.276	5.154	5.175	91,402	-0.14(-2.70%)
Dec 07, 2011	5.283	5.377	5.149	5.319	163,244	+0.01(+0.14%)
Dec 06, 2011	5.434	5.434	5.305	5.312	84,560	-0.09(-1.73%)
Dec 05, 2011	5.312	5.449	5.305	5.405	111,976	+0.19(+3.72%)
Dec 02, 2011	5.262	5.334	5.147	5.211	77,658	+0.00(+0.00%)
Dec 01, 2011	5.211	5.233	5.132	5.211	136,290	-0.01(-0.28%)
Nov 30, 2011	5.420	5.420	5.132	5.226	462,200	+0.02(+0.41%)
Nov 29, 2011	5.125	5.298	5.010	5.204	119,305	+0.09(+1.83%)
Nov 28, 2011	5.075	5.283	4.981	5.111	219,127	+0.20(+4.10%)
Nov 25, 2011	5.003	5.068	4.888	4.909	50,579	-0.13(-2.57%)
Nov 23, 2011	5.147	5.176	5.003	5.039	135,388	-0.15(-2.91%)
Nov 22, 2011	5.219	5.276	5.147	5.190	137,403	-0.06(-1.10%)
Nov 21, 2011	5.132	5.255	5.086	5.247	136,754	+0.06(+1.11%)
Nov 18, 2011	5.269	5.326	5.132	5.190	97,798	-0.06(-1.23%)
Nov 17, 2011	5.305	5.405	5.154	5.255	146,120	-0.05(-0.95%)
Nov 16, 2011	5.564	5.693	5.262	5.305	145,177	-0.33(-5.87%)
Nov 15, 2011	5.441	5.700	5.384	5.635	168,133	+0.03(+0.51%)
Nov 14, 2011	5.779	5.779	5.578	5.607	91,658	-0.19(-3.35%)
Nov 11, 2011	5.628	5.830	5.628	5.801	89,410	+0.23(+4.13%)
Nov 10, 2011	5.808	5.808	5.520	5.571	151,658	-0.15(-2.64%)
Nov 09, 2011	5.973	6.074	5.679	5.722	146,635	-0.39(-6.35%)
Nov 08, 2011	5.995	6.196	5.789	6.110	420,243	+0.17(+2.91%)
Nov 07, 2011	6.131	6.282	5.830	5.937	377,203	-0.22(-3.62%)
Nov 04, 2011	6.405	6.405	6.038	6.160	187,284	-0.29(-4.46%)
Nov 03, 2011	6.390	6.469	6.203	6.448	190,515	+0.16(+2.51%)
Nov 02, 2011	6.060	6.369	5.981	6.290	238,755	+0.35(+5.93%)
Nov 01, 2011	6.045	6.290	5.901	5.937	252,252	-0.30(-4.84%)
Oct 31, 2011	6.153	6.430	6.131	6.239	226,419	-0.02(-0.34%)
Oct 28, 2011	6.167	6.282	6.146	6.261	534,762	+0.08(+1.28%)
Oct 27, 2011	6.426	6.426	5.845	6.182	623,179	-0.22(-3.48%)
Oct 26, 2011	6.131	6.455	6.002	6.405	174,510	+0.35(+5.82%)
Oct 25, 2011	6.153	6.153	5.864	6.052	164,488	-0.12(-1.86%)
Oct 24, 2011	5.822	6.189	5.822	6.167	154,599	+0.23(+3.87%)
Oct 21, 2011	5.887	5.966	5.786	5.937	119,961	+0.17(+2.86%)
Oct 20, 2011	5.858	5.894	5.398	5.772	89,585	-0.07(-1.23%)
Oct 19, 2011	5.945	6.189	5.449	5.844	132,061	-0.11(-1.81%)
Oct 18, 2011	5.729	6.045	5.398	5.952	232,731	+0.25(+4.41%)
Oct 17, 2011	5.804	5.804	5.528	5.700	154,135	-0.15(-2.58%)
Oct 14, 2011	5.887	5.995	5.804	5.851	98,390	+0.06(+0.99%)
Oct 13, 2011	5.650	5.808	5.578	5.794	79,655	+0.12(+2.03%)
Oct 12, 2011	5.434	5.736	5.269	5.679	130,287	+0.31(+5.76%)
Oct 11, 2011	5.370	5.520	5.341	5.370	75,398	-0.04(-0.66%)
Oct 10, 2011	5.211	5.420	5.211	5.405	120,754	+0.29(+5.62%)
Oct 07, 2011	5.348	5.362	5.032	5.118	121,642	-0.19(-3.65%)
Oct 06, 2011	4.981	5.391	4.981	5.312	140,564	+0.26(+5.12%)
Oct 05, 2011	5.096	5.211	4.823	5.053	96,219	-0.04(-0.71%)
Oct 04, 2011	4.866	5.369	4.600	5.089	286,751	+0.15(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Town Sports International (NQ: CLUB )

Historical Prices

Free News Feed