Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.630	2.650	2.500	2.630	17,516	+0.00(+0.00%)
Sep 29, 2015	2.640	2.640	2.460	2.630	16,792	+0.01(+0.38%)
Sep 28, 2015	2.660	2.670	2.510	2.620	10,600	+0.02(+0.77%)
Sep 25, 2015	2.630	2.690	2.520	2.600	22,906	+0.00(+0.00%)
Sep 24, 2015	2.600	2.640	2.500	2.600	26,001	-0.01(-0.38%)
Sep 23, 2015	2.760	2.770	2.610	2.610	17,130	-0.21(-7.45%)
Sep 22, 2015	2.980	2.980	2.690	2.820	76,980	-0.16(-5.37%)
Sep 21, 2015	2.910	3.010	2.910	2.980	25,865	+0.10(+3.47%)
Sep 18, 2015	3.100	3.130	2.870	2.880	137,315	-0.22(-7.10%)
Sep 17, 2015	3.060	3.120	3.050	3.100	10,674	+0.12(+4.03%)
Sep 16, 2015	2.870	3.070	2.810	2.980	62,420	+0.11(+3.83%)
Sep 15, 2015	3.000	3.000	2.810	2.870	61,710	-0.13(-4.33%)
Sep 14, 2015	2.450	3.090	2.450	3.000	217,493	+0.54(+21.95%)
Sep 11, 2015	2.450	2.460	2.430	2.460	16,785	-0.04(-1.60%)
Sep 10, 2015	2.533	2.534	2.440	2.500	21,029	-0.03(-1.19%)
Sep 09, 2015	2.530	2.670	2.500	2.530	61,230	+0.03(+1.20%)
Sep 08, 2015	2.430	2.530	2.380	2.500	23,472	+0.07(+2.88%)
Sep 04, 2015	2.380	2.430	2.430	2.430	13,300	+0.01(+0.41%)
Sep 03, 2015	2.530	2.530	2.370	2.420	60,140	-0.09(-3.59%)
Sep 02, 2015	2.520	2.580	2.500	2.510	33,134	-0.03(-1.18%)
Sep 01, 2015	2.530	2.610	2.490	2.540	27,905	-0.04(-1.55%)
Aug 31, 2015	2.510	2.590	2.510	2.580	15,854	+0.04(+1.57%)
Aug 28, 2015	2.380	2.560	2.380	2.540	31,255	+0.15(+6.28%)
Aug 27, 2015	2.400	2.420	2.240	2.390	33,189	+0.00(+0.00%)
Aug 26, 2015	2.490	2.490	2.350	2.390	48,360	-0.03(-1.24%)
Aug 25, 2015	2.430	2.470	2.350	2.420	60,053	+0.05(+2.11%)
Aug 24, 2015	2.740	2.740	2.250	2.370	81,189	-0.33(-12.22%)
Aug 21, 2015	2.670	2.750	2.510	2.700	143,569	+0.03(+1.12%)
Aug 20, 2015	2.540	2.700	2.350	2.670	158,522	+0.06(+2.30%)
Aug 19, 2015	1.920	2.630	1.920	2.610	366,061	+0.64(+32.49%)
Aug 18, 2015	2.030	2.039	1.930	1.970	42,231	+0.02(+1.03%)
Aug 17, 2015	2.030	2.040	1.950	1.950	43,829	-0.07(-3.47%)
Aug 14, 2015	2.068	2.080	2.000	2.020	56,590	-0.03(-1.46%)
Aug 13, 2015	2.154	2.170	2.010	2.050	39,906	-0.10(-4.65%)
Aug 12, 2015	2.140	2.180	2.130	2.150	29,148	+0.00(+0.23%)
Aug 11, 2015	2.140	2.250	2.080	2.145	43,232	+0.00(+0.23%)
Aug 10, 2015	2.210	2.290	2.050	2.140	119,829	-0.05(-2.28%)
Aug 07, 2015	2.330	2.360	2.190	2.190	28,469	-0.13(-5.60%)
Aug 06, 2015	2.370	2.370	2.300	2.320	41,841	-0.03(-1.28%)
Aug 05, 2015	2.490	2.490	2.330	2.350	18,820	-0.15(-6.00%)
Aug 04, 2015	2.460	2.600	2.390	2.500	54,055	+0.04(+1.63%)
Aug 03, 2015	2.280	2.480	2.170	2.460	101,610	+0.18(+7.89%)
Jul 31, 2015	2.630	2.690	1.970	2.280	170,405	-0.45(-16.48%)
Jul 30, 2015	2.400	2.760	2.400	2.730	41,822	+0.33(+13.75%)
Jul 29, 2015	2.310	2.430	2.300	2.400	59,991	+0.08(+3.45%)
Jul 28, 2015	2.440	2.440	2.310	2.320	32,698	-0.09(-3.73%)
Jul 27, 2015	2.310	2.510	2.200	2.410	38,739	+0.03(+1.26%)
Jul 24, 2015	2.370	2.450	2.320	2.380	43,394	+0.00(+0.00%)
Jul 23, 2015	2.500	2.500	2.250	2.380	124,892	-0.08(-3.25%)
Jul 22, 2015	2.550	2.550	2.460	2.460	39,028	-0.07(-2.77%)
Jul 21, 2015	2.530	2.620	2.480	2.530	33,912	-0.02(-0.78%)
Jul 20, 2015	2.580	2.670	2.500	2.550	37,822	-0.01(-0.39%)
Jul 17, 2015	2.650	2.780	2.540	2.560	93,643	-0.09(-3.40%)
Jul 16, 2015	2.860	2.860	2.621	2.650	49,616	-0.23(-7.99%)
Jul 15, 2015	2.900	2.930	2.770	2.880	22,591	+0.01(+0.35%)
Jul 14, 2015	2.990	3.000	2.850	2.870	32,572	-0.08(-2.71%)
Jul 13, 2015	2.940	3.100	2.885	2.950	100,666	+0.01(+0.34%)
Jul 10, 2015	2.620	2.957	2.600	2.940	82,104	+0.35(+13.51%)
Jul 09, 2015	2.570	2.670	2.520	2.590	14,667	+0.04(+1.57%)
Jul 08, 2015	2.730	2.730	2.540	2.550	122,314	-0.14(-5.20%)
Jul 07, 2015	2.700	2.802	2.500	2.690	47,952	+0.00(+0.00%)
Jul 06, 2015	2.760	2.860	2.670	2.690	86,370	-0.10(-3.58%)
Jul 02, 2015	2.820	2.790	2.790	2.790	25,100	-0.03(-1.06%)
Jul 01, 2015	2.910	3.056	2.750	2.820	43,503	-0.08(-2.76%)
Jun 30, 2015	2.950	3.102	2.770	2.900	132,587	-0.03(-1.02%)
Jun 29, 2015	3.070	3.120	2.820	2.930	104,799	-0.11(-3.62%)
Jun 26, 2015	3.150	3.240	3.030	3.040	41,841	-0.10(-3.18%)
Jun 25, 2015	3.230	3.300	3.052	3.140	64,623	-0.09(-2.79%)
Jun 24, 2015	3.180	3.495	3.160	3.230	396,638	+0.05(+1.57%)
Jun 23, 2015	3.020	3.180	2.910	3.180	100,708	+0.19(+6.35%)
Jun 22, 2015	3.150	3.170	2.950	2.990	82,132	-0.19(-5.97%)
Jun 19, 2015	3.240	3.310	3.000	3.180	269,180	-0.06(-1.85%)
Jun 18, 2015	2.740	3.300	2.740	3.240	816,250	+0.58(+21.80%)
Jun 17, 2015	2.580	2.720	2.550	2.660	121,951	+0.07(+2.70%)
Jun 16, 2015	2.600	2.630	2.552	2.590	62,323	+0.02(+0.78%)
Jun 15, 2015	2.720	2.780	2.540	2.570	102,586	-0.14(-5.17%)
Jun 12, 2015	2.730	2.790	2.680	2.710	74,257	-0.07(-2.52%)
Jun 11, 2015	2.790	2.840	2.610	2.780	101,586	-0.03(-1.07%)
Jun 10, 2015	2.860	2.870	2.770	2.810	88,426	+0.01(+0.36%)
Jun 09, 2015	2.850	2.960	2.770	2.800	145,321	+0.00(+0.00%)
Jun 08, 2015	2.880	2.980	2.800	2.800	115,168	-0.10(-3.45%)
Jun 05, 2015	2.950	3.000	2.757	2.900	189,063	-0.02(-0.68%)
Jun 04, 2015	2.980	3.130	2.810	2.920	134,989	-0.07(-2.34%)
Jun 03, 2015	3.100	3.180	2.980	2.990	137,564	-0.09(-2.92%)
Jun 02, 2015	3.080	3.110	2.960	3.080	70,164	+0.00(+0.00%)
Jun 01, 2015	3.350	3.350	3.000	3.080	203,429	-0.28(-8.33%)
May 29, 2015	3.390	3.440	3.300	3.360	78,088	-0.05(-1.47%)
May 28, 2015	3.470	3.500	3.300	3.410	132,272	-0.04(-1.16%)
May 27, 2015	3.500	3.500	3.270	3.450	136,512	-0.19(-5.22%)
May 26, 2015	3.850	3.850	3.435	3.640	242,604	-0.28(-7.14%)
May 22, 2015	3.960	3.920	3.920	3.920	52,700	-0.04(-1.01%)
May 21, 2015	3.960	4.025	3.920	3.960	75,530	+0.00(+0.00%)
May 20, 2015	3.910	4.040	3.900	3.960	95,380	+0.09(+2.33%)
May 19, 2015	4.100	4.100	3.860	3.870	89,441	-0.18(-4.44%)
May 18, 2015	4.090	4.210	3.880	4.050	225,633	-0.08(-1.94%)
May 15, 2015	4.070	4.210	4.070	4.130	109,918	+0.03(+0.73%)
May 14, 2015	4.250	4.380	4.074	4.100	204,171	-0.18(-4.21%)
May 13, 2015	4.360	4.525	4.220	4.280	175,647	-0.04(-0.93%)
May 12, 2015	4.520	4.650	4.300	4.320	277,513	-0.30(-6.49%)
May 11, 2015	4.750	4.830	4.600	4.620	254,411	-0.14(-2.94%)
May 08, 2015	5.010	5.070	4.750	4.760	336,501	-0.24(-4.80%)
May 07, 2015	4.980	5.170	4.890	5.000	408,900	-0.19(-3.66%)
May 06, 2015	6.070	6.200	4.950	5.190	525,719	-1.27(-19.66%)
May 05, 2015	6.380	6.480	6.230	6.460	135,312	+0.04(+0.62%)
May 04, 2015	6.200	6.430	6.149	6.420	106,585	+0.23(+3.72%)
May 01, 2015	6.260	6.260	6.040	6.190	46,801	+0.06(+0.98%)
Apr 30, 2015	6.200	6.420	6.080	6.130	113,109	-0.08(-1.29%)
Apr 29, 2015	6.320	6.400	6.180	6.210	35,055	-0.07(-1.11%)
Apr 28, 2015	6.400	6.470	6.227	6.280	60,208	-0.09(-1.41%)
Apr 27, 2015	6.320	6.420	6.210	6.370	84,565	-0.04(-0.62%)
Apr 24, 2015	6.530	6.530	6.170	6.410	45,961	-0.03(-0.47%)
Apr 23, 2015	6.380	6.550	6.380	6.440	44,861	+0.08(+1.26%)
Apr 22, 2015	6.350	6.470	6.180	6.360	144,814	-0.02(-0.31%)
Apr 21, 2015	6.450	6.450	6.330	6.380	55,056	-0.08(-1.16%)
Apr 20, 2015	6.400	6.600	6.080	6.455	93,169	+0.05(+0.86%)
Apr 17, 2015	6.850	6.900	6.150	6.400	451,188	-0.48(-6.98%)
Apr 16, 2015	6.870	6.960	6.850	6.880	47,784	+0.03(+0.44%)
Apr 15, 2015	7.010	7.010	6.850	6.850	49,362	-0.14(-2.00%)
Apr 14, 2015	6.870	7.010	6.830	6.990	46,425	+0.10(+1.45%)
Apr 13, 2015	6.880	7.010	6.830	6.890	59,111	+0.04(+0.58%)
Apr 10, 2015	6.940	6.990	6.810	6.850	94,897	-0.05(-0.72%)
Apr 09, 2015	6.920	6.960	6.830	6.900	34,558	+0.01(+0.15%)
Apr 08, 2015	6.920	6.920	6.750	6.890	88,230	+0.00(+0.00%)
Apr 07, 2015	6.660	6.950	6.660	6.890	55,404	+0.18(+2.68%)
Apr 06, 2015	6.740	6.760	6.600	6.710	82,359	-0.04(-0.59%)
Apr 02, 2015	6.790	6.750	6.750	6.750	76,500	-0.07(-1.03%)
Apr 01, 2015	6.810	6.930	6.640	6.820	23,783	+0.01(+0.15%)
Mar 31, 2015	6.840	6.880	6.550	6.810	69,137	-0.06(-0.87%)
Mar 30, 2015	6.930	6.990	6.780	6.870	29,391	-0.04(-0.58%)
Mar 27, 2015	6.870	6.960	6.710	6.910	92,511	+0.06(+0.88%)
Mar 26, 2015	6.820	6.990	6.760	6.850	67,896	+0.03(+0.44%)
Mar 25, 2015	6.638	6.880	6.560	6.820	76,970	+0.12(+1.79%)
Mar 24, 2015	6.380	6.710	6.380	6.700	177,213	+0.32(+5.02%)
Mar 23, 2015	6.200	6.430	6.200	6.380	65,992	+0.15(+2.41%)
Mar 20, 2015	6.420	6.420	6.200	6.230	59,291	-0.08(-1.27%)
Mar 19, 2015	6.368	6.480	6.271	6.310	70,703	-0.03(-0.47%)
Mar 18, 2015	6.140	6.430	6.120	6.340	77,277	+0.10(+1.60%)
Mar 17, 2015	6.270	6.370	6.125	6.240	113,929	-0.01(-0.16%)
Mar 16, 2015	6.470	6.470	6.200	6.250	108,518	-0.16(-2.50%)
Mar 13, 2015	6.200	6.460	6.162	6.410	150,094	+0.17(+2.72%)
Mar 12, 2015	6.150	6.300	6.090	6.240	148,787	+0.11(+1.79%)
Mar 11, 2015	6.260	6.310	6.080	6.130	307,496	-0.12(-1.92%)
Mar 10, 2015	6.200	6.360	6.200	6.250	135,932	+0.06(+0.97%)
Mar 09, 2015	6.420	6.420	6.110	6.190	290,768	-0.16(-2.52%)
Mar 06, 2015	6.560	6.730	6.330	6.350	186,841	-0.11(-1.70%)
Mar 05, 2015	6.550	6.820	6.450	6.460	136,496	-0.13(-1.97%)
Mar 04, 2015	6.680	6.810	6.550	6.590	97,811	-0.03(-0.45%)
Mar 03, 2015	6.580	6.920	6.580	6.620	143,077	-0.06(-0.90%)
Mar 02, 2015	6.850	7.080	6.660	6.680	262,041	-0.24(-3.47%)
Feb 27, 2015	7.010	7.080	6.870	6.920	222,789	-0.08(-1.14%)
Feb 26, 2015	7.280	7.460	6.900	7.000	983,593	+0.25(+3.70%)
Feb 25, 2015	6.670	6.940	6.670	6.750	126,197	+0.10(+1.50%)
Feb 24, 2015	6.680	6.810	6.450	6.650	154,328	-0.03(-0.45%)
Feb 23, 2015	7.020	7.040	6.650	6.680	96,602	-0.33(-4.71%)
Feb 20, 2015	6.940	7.140	6.940	7.010	138,198	+0.07(+1.01%)
Feb 19, 2015	6.960	7.180	6.940	6.940	132,197	-0.03(-0.43%)
Feb 18, 2015	6.920	7.185	6.920	6.970	130,512	+0.05(+0.72%)
Feb 17, 2015	6.940	7.020	6.920	6.920	87,395	-0.02(-0.29%)
Feb 13, 2015	6.830	6.940	6.940	6.940	134,400	+0.10(+1.46%)
Feb 12, 2015	6.840	6.890	6.780	6.840	55,290	+0.01(+0.15%)
Feb 11, 2015	6.820	6.980	6.800	6.830	71,047	-0.02(-0.29%)
Feb 10, 2015	6.980	7.016	6.730	6.850	154,970	+0.03(+0.44%)
Feb 09, 2015	6.790	7.050	6.536	6.820	77,301	+0.03(+0.44%)
Feb 06, 2015	6.800	6.850	6.504	6.790	44,682	-0.05(-0.73%)
Feb 05, 2015	6.720	6.890	6.710	6.840	40,524	+0.15(+2.24%)
Feb 04, 2015	6.680	6.810	6.424	6.690	47,819	+0.04(+0.60%)
Feb 03, 2015	6.510	6.720	6.510	6.650	32,591	+0.21(+3.26%)
Feb 02, 2015	6.630	6.650	6.400	6.440	74,986	-0.14(-2.13%)
Jan 30, 2015	6.760	6.810	6.570	6.580	57,418	-0.18(-2.66%)
Jan 29, 2015	6.710	6.829	6.564	6.760	41,748	+0.07(+1.05%)
Jan 28, 2015	7.030	7.030	6.680	6.690	72,974	-0.27(-3.88%)
Jan 27, 2015	6.790	7.170	6.790	6.960	113,769	+0.07(+1.02%)
Jan 26, 2015	6.920	7.020	6.880	6.890	68,671	-0.03(-0.43%)
Jan 23, 2015	6.920	7.030	6.846	6.920	34,362	+0.00(+0.00%)
Jan 22, 2015	6.910	7.020	6.890	6.920	55,400	+0.01(+0.14%)
Jan 21, 2015	7.010	7.057	6.850	6.910	71,681	-0.09(-1.29%)
Jan 20, 2015	6.930	7.070	6.770	7.000	174,195	+0.11(+1.60%)
Jan 16, 2015	6.830	6.930	6.650	6.890	137,622	+0.12(+1.77%)
Jan 15, 2015	6.800	7.040	6.630	6.770	130,004	-0.04(-0.59%)
Jan 14, 2015	6.720	6.890	6.510	6.810	87,281	+0.03(+0.44%)
Jan 13, 2015	7.260	7.260	6.760	6.780	210,582	-0.41(-5.70%)
Jan 12, 2015	6.100	7.690	6.100	7.190	357,492	+0.93(+14.86%)
Jan 09, 2015	6.368	6.368	6.260	6.260	33,145	-0.10(-1.57%)
Jan 08, 2015	6.340	6.610	6.200	6.360	129,274	+0.11(+1.76%)
Jan 07, 2015	6.020	6.260	6.020	6.250	106,969	+0.25(+4.17%)
Jan 06, 2015	6.160	6.430	6.000	6.000	100,955	-0.20(-3.23%)
Jan 05, 2015	6.280	6.520	6.126	6.200	177,038	-0.09(-1.43%)
Jan 02, 2015	6.050	6.390	6.050	6.290	349,518	+0.34(+5.71%)
Dec 31, 2014	6.020	5.950	5.950	5.950	163,700	-0.10(-1.65%)
Dec 30, 2014	6.038	6.150	5.980	6.050	289,068	+0.06(+1.00%)
Dec 29, 2014	5.960	6.090	5.960	5.990	55,035	+0.05(+0.84%)
Dec 26, 2014	6.000	6.070	5.890	5.940	39,744	+0.04(+0.68%)
Dec 24, 2014	5.960	5.900	5.900	5.900	28,800	-0.07(-1.17%)
Dec 23, 2014	6.010	6.070	5.800	5.970	46,041	-0.05(-0.83%)
Dec 22, 2014	6.160	6.412	6.010	6.020	78,281	-0.15(-2.43%)
Dec 19, 2014	6.140	6.230	5.980	6.170	509,424	+0.03(+0.49%)
Dec 18, 2014	6.170	6.305	6.095	6.140	72,015	+0.03(+0.49%)
Dec 17, 2014	5.900	6.230	5.900	6.110	111,713	+0.20(+3.38%)
Dec 16, 2014	6.020	6.160	5.800	5.910	44,366	-0.09(-1.50%)
Dec 15, 2014	6.250	6.500	5.940	6.000	89,652	-0.22(-3.54%)
Dec 12, 2014	6.190	6.350	6.060	6.220	78,018	+0.01(+0.16%)
Dec 11, 2014	6.140	6.660	6.100	6.210	187,831	+0.12(+1.97%)
Dec 10, 2014	6.129	6.140	6.000	6.090	52,450	-0.04(-0.65%)
Dec 09, 2014	6.130	6.260	6.040	6.130	77,653	-0.01(-0.16%)
Dec 08, 2014	6.190	6.245	5.970	6.140	118,780	-0.04(-0.65%)
Dec 05, 2014	6.015	6.360	6.015	6.180	80,737	+0.17(+2.83%)
Dec 04, 2014	6.010	6.450	5.944	6.010	85,202	-0.04(-0.66%)
Dec 03, 2014	6.230	6.380	6.000	6.050	110,079	-0.15(-2.42%)
Dec 02, 2014	6.470	6.740	6.190	6.200	86,813	-0.29(-4.47%)
Dec 01, 2014	6.720	6.720	6.430	6.490	139,688	-0.27(-3.99%)
Nov 28, 2014	6.700	6.790	6.700	6.760	14,829	+0.08(+1.20%)
Nov 26, 2014	6.560	6.680	6.680	6.680	110,200	+0.05(+0.75%)
Nov 25, 2014	6.670	6.718	6.500	6.630	65,258	+0.01(+0.15%)
Nov 24, 2014	6.450	6.714	6.410	6.620	86,085	+0.27(+4.25%)
Nov 21, 2014	6.420	6.490	6.300	6.350	66,303	-0.05(-0.78%)
Nov 20, 2014	6.070	6.452	6.060	6.400	123,573	+0.33(+5.44%)
Nov 19, 2014	5.800	6.160	5.770	6.070	173,423	+0.52(+9.37%)
Nov 18, 2014	5.510	5.648	5.510	5.550	192,107	+0.03(+0.54%)
Nov 17, 2014	5.580	5.660	5.520	5.520	194,732	-0.14(-2.47%)
Nov 14, 2014	5.870	5.980	5.500	5.660	157,624	-0.12(-2.08%)
Nov 13, 2014	5.920	5.970	5.670	5.780	108,338	-0.19(-3.18%)
Nov 12, 2014	6.130	6.190	5.960	5.970	73,312	-0.17(-2.77%)
Nov 11, 2014	7.000	7.000	5.910	6.140	132,313	-0.63(-9.31%)
Nov 10, 2014	6.780	6.995	6.492	6.770	65,822	+0.02(+0.30%)
Nov 07, 2014	6.570	6.950	6.475	6.750	67,222	+0.20(+3.05%)
Nov 06, 2014	6.310	6.670	6.290	6.550	57,286	+0.27(+4.30%)
Nov 05, 2014	6.590	6.590	6.250	6.280	74,659	-0.24(-3.68%)
Nov 04, 2014	6.250	6.540	6.250	6.520	101,261	+0.31(+4.99%)
Nov 03, 2014	5.920	6.220	5.895	6.210	66,641	+0.29(+4.90%)
Oct 31, 2014	6.320	6.370	5.870	5.920	181,042	-0.38(-6.03%)
Oct 30, 2014	6.280	6.399	6.080	6.300	74,988	-0.03(-0.47%)
Oct 29, 2014	6.010	6.390	6.010	6.330	97,402	+0.36(+6.03%)
Oct 28, 2014	5.905	6.120	5.850	5.970	90,083	+0.08(+1.36%)
Oct 27, 2014	6.010	6.070	6.070	5.890	80,349	-0.18(-2.97%)
Oct 24, 2014	6.100	6.210	6.030	6.070	69,436	-0.05(-0.82%)
Oct 23, 2014	6.100	6.260	6.100	6.120	59,613	+0.11(+1.83%)
Oct 22, 2014	6.140	6.260	5.500	6.010	59,371	-0.14(-2.28%)
Oct 21, 2014	5.840	6.240	5.840	6.150	86,818	+0.30(+5.13%)
Oct 20, 2014	5.740	6.110	5.740	5.850	149,247	+0.05(+0.86%)
Oct 17, 2014	5.850	6.130	5.750	5.800	61,732	-0.06(-1.02%)
Oct 16, 2014	5.550	5.950	5.550	5.860	98,522	+0.06(+1.03%)
Oct 15, 2014	5.480	5.828	5.430	5.800	146,010	+0.24(+4.32%)
Oct 14, 2014	5.590	5.700	5.370	5.560	136,786	-0.03(-0.54%)
Oct 13, 2014	5.750	5.750	5.500	5.590	141,720	-0.15(-2.61%)
Oct 10, 2014	5.590	5.820	5.510	5.740	121,589	+0.05(+0.88%)
Oct 09, 2014	5.850	5.850	5.610	5.690	143,885	-0.16(-2.74%)
Oct 08, 2014	6.000	6.000	5.730	5.850	149,640	-0.13(-2.17%)
Oct 07, 2014	6.170	6.270	5.910	5.980	85,067	-0.33(-5.23%)
Oct 06, 2014	6.220	6.480	6.210	6.310	74,856	+0.07(+1.12%)
Oct 03, 2014	6.340	6.400	6.200	6.240	115,397	-0.01(-0.16%)
Oct 02, 2014	6.130	6.280	5.960	6.250	193,594	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Town Sports International (NQ: CLUB )

Historical Prices

Free News Feed