Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2.600
2.790
2.440
2.720
34,050
+0.12(+4.62%)
Jun 29, 2016
2.590
2.770
2.480
2.600
26,123
+0.03(+1.17%)
Jun 28, 2016
2.570
2.670
2.550
2.570
11,455
+0.11(+4.47%)
Jun 27, 2016
2.600
2.600
2.460
2.460
25,961
-0.15(-5.75%)
Jun 24, 2016
2.750
2.910
2.581
2.610
27,652
-0.15(-5.43%)
Jun 23, 2016
2.770
2.860
2.630
2.760
25,232
+0.07(+2.60%)
Jun 22, 2016
2.788
2.880
2.670
2.690
25,252
-0.11(-3.93%)
Jun 21, 2016
2.860
2.950
2.780
2.800
18,906
-0.06(-2.10%)
Jun 20, 2016
2.770
2.910
2.770
2.860
14,693
+0.11(+4.00%)
Jun 17, 2016
2.715
2.890
2.700
2.750
43,836
-0.01(-0.36%)
Jun 16, 2016
2.790
2.940
2.700
2.760
83,268
-0.01(-0.36%)
Jun 15, 2016
2.940
3.000
2.700
2.770
62,601
-0.19(-6.42%)
Jun 14, 2016
2.720
2.990
2.490
2.960
144,757
+0.21(+7.64%)
Jun 13, 2016
2.490
2.750
2.470
2.750
79,843
+0.16(+6.18%)
Jun 10, 2016
2.540
2.780
2.385
2.590
64,303
+0.03(+1.17%)
Jun 09, 2016
2.660
2.660
2.500
2.560
159,503
-0.18(-6.57%)
Jun 08, 2016
2.830
2.930
2.620
2.740
130,775
-0.13(-4.53%)
Jun 07, 2016
2.990
2.990
2.840
2.870
38,465
-0.09(-3.04%)
Jun 06, 2016
3.070
3.080
2.940
2.960
58,652
-0.13(-4.21%)
Jun 03, 2016
2.990
3.100
2.990
3.090
22,282
+0.04(+1.31%)
Jun 02, 2016
3.040
3.140
2.990
3.050
66,282
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.