Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.770 | 3.160 | 2.770 | 2.910 | 69,530 | +0.11(+3.93%) |
Aug 30, 2016 | 2.801 | 2.859 | 2.620 | 2.800 | 28,905 | +0.12(+4.46%) |
Aug 29, 2016 | 2.740 | 2.760 | 2.680 | 2.680 | 25,878 | -0.03(-1.09%) |
Aug 26, 2016 | 2.800 | 2.830 | 2.710 | 2.710 | 12,262 | -0.08(-2.87%) |
Aug 25, 2016 | 2.740 | 3.220 | 2.740 | 2.790 | 167,741 | +0.07(+2.57%) |
Aug 24, 2016 | 2.700 | 2.720 | 2.670 | 2.720 | 37,558 | +0.03(+1.12%) |
Aug 23, 2016 | 2.700 | 2.720 | 2.650 | 2.690 | 10,788 | +0.05(+1.87%) |
Aug 22, 2016 | 2.670 | 2.670 | 2.640 | 2.640 | 18,029 | -0.05(-1.84%) |
Aug 19, 2016 | 2.670 | 2.730 | 2.650 | 2.690 | 16,376 | -0.01(-0.37%) |
Aug 18, 2016 | 2.670 | 2.730 | 2.670 | 2.700 | 9,793 | +0.00(+0.00%) |
Aug 17, 2016 | 2.672 | 2.720 | 2.650 | 2.700 | 8,080 | +0.06(+2.27%) |
Aug 16, 2016 | 2.700 | 2.720 | 2.620 | 2.640 | 9,884 | -0.05(-1.86%) |
Aug 15, 2016 | 2.610 | 2.700 | 2.610 | 2.690 | 29,995 | +0.06(+2.28%) |
Aug 12, 2016 | 2.550 | 2.640 | 2.530 | 2.630 | 60,618 | -0.01(-0.38%) |
Aug 11, 2016 | 2.540 | 2.660 | 2.500 | 2.640 | 16,390 | +0.08(+3.13%) |
Aug 10, 2016 | 2.600 | 2.630 | 2.550 | 2.560 | 9,547 | -0.03(-1.16%) |
Aug 09, 2016 | 2.660 | 2.700 | 2.570 | 2.590 | 28,259 | -0.05(-1.89%) |
Aug 08, 2016 | 2.610 | 2.690 | 2.610 | 2.640 | 7,133 | -0.01(-0.38%) |
Aug 05, 2016 | 2.620 | 2.690 | 2.600 | 2.650 | 30,848 | -0.01(-0.38%) |
Aug 04, 2016 | 2.595 | 2.690 | 2.595 | 2.660 | 6,506 | +0.06(+2.31%) |
Aug 03, 2016 | 2.577 | 2.720 | 2.550 | 2.600 | 22,881 | +0.04(+1.56%) |
Aug 02, 2016 | 2.550 | 2.560 | 2.500 | 2.560 | 60,740 | +0.03(+1.19%) |
Aug 01, 2016 | 2.490 | 2.650 | 2.490 | 2.530 | 17,442 | +0.07(+2.85%) |
Jul 29, 2016 | 2.580 | 2.630 | 2.430 | 2.460 | 128,370 | -0.07(-2.77%) |
Jul 28, 2016 | 2.539 | 2.630 | 2.520 | 2.530 | 18,860 | -0.01(-0.39%) |
Jul 27, 2016 | 2.570 | 2.570 | 2.520 | 2.540 | 8,668 | +0.01(+0.40%) |
Jul 26, 2016 | 2.540 | 2.560 | 2.530 | 2.530 | 5,367 | -0.01(-0.39%) |
Jul 25, 2016 | 2.540 | 2.550 | 2.520 | 2.540 | 15,140 | -0.02(-0.78%) |
Jul 22, 2016 | 2.640 | 2.640 | 2.530 | 2.560 | 1,408 | +0.04(+1.59%) |
Jul 21, 2016 | 2.590 | 2.650 | 2.520 | 2.520 | 9,388 | -0.04(-1.56%) |
Jul 20, 2016 | 2.580 | 2.650 | 2.510 | 2.560 | 23,244 | +0.04(+1.59%) |
Jul 19, 2016 | 2.560 | 2.560 | 2.510 | 2.520 | 6,235 | +0.00(+0.00%) |
Jul 18, 2016 | 2.540 | 2.710 | 2.510 | 2.520 | 29,205 | +0.04(+1.61%) |
Jul 15, 2016 | 2.494 | 2.570 | 2.470 | 2.480 | 6,493 | -0.03(-1.20%) |
Jul 14, 2016 | 2.530 | 2.710 | 2.450 | 2.510 | 44,890 | +0.00(+0.00%) |
Jul 13, 2016 | 2.600 | 2.740 | 2.500 | 2.510 | 17,732 | -0.09(-3.46%) |
Jul 12, 2016 | 2.550 | 2.654 | 2.550 | 2.600 | 27,775 | -0.06(-2.26%) |
Jul 11, 2016 | 2.685 | 2.810 | 2.520 | 2.660 | 27,786 | -0.01(-0.37%) |
Jul 08, 2016 | 2.670 | 2.800 | 2.680 | 2.670 | 33,327 | -0.01(-0.37%) |
Jul 07, 2016 | 2.560 | 2.680 | 2.558 | 2.680 | 7,045 | +0.07(+2.68%) |
Jul 05, 2016 | 2.640 | 2.680 | 2.539 | 2.610 | 16,410 | -0.07(-2.61%) |
Jul 01, 2016 | 2.730 | 2.680 | 2.680 | 2.680 | 9,100 | -0.04(-1.47%) |
Jun 30, 2016 | 2.600 | 2.790 | 2.440 | 2.720 | 34,050 | +0.12(+4.62%) |
Jun 29, 2016 | 2.590 | 2.770 | 2.480 | 2.600 | 26,123 | +0.03(+1.17%) |
Jun 28, 2016 | 2.570 | 2.670 | 2.550 | 2.570 | 11,455 | +0.11(+4.47%) |
Jun 27, 2016 | 2.600 | 2.600 | 2.460 | 2.460 | 25,961 | -0.15(-5.75%) |
Jun 24, 2016 | 2.750 | 2.910 | 2.581 | 2.610 | 27,652 | -0.15(-5.43%) |
Jun 23, 2016 | 2.770 | 2.860 | 2.630 | 2.760 | 25,232 | +0.07(+2.60%) |
Jun 22, 2016 | 2.788 | 2.880 | 2.670 | 2.690 | 25,252 | -0.11(-3.93%) |
Jun 21, 2016 | 2.860 | 2.950 | 2.780 | 2.800 | 18,906 | -0.06(-2.10%) |
Jun 20, 2016 | 2.770 | 2.910 | 2.770 | 2.860 | 14,693 | +0.11(+4.00%) |
Jun 17, 2016 | 2.715 | 2.890 | 2.700 | 2.750 | 43,836 | -0.01(-0.36%) |
Jun 16, 2016 | 2.790 | 2.940 | 2.700 | 2.760 | 83,268 | -0.01(-0.36%) |
Jun 15, 2016 | 2.940 | 3.000 | 2.700 | 2.770 | 62,601 | -0.19(-6.42%) |
Jun 14, 2016 | 2.720 | 2.990 | 2.490 | 2.960 | 144,757 | +0.21(+7.64%) |
Jun 13, 2016 | 2.490 | 2.750 | 2.470 | 2.750 | 79,843 | +0.16(+6.18%) |
Jun 10, 2016 | 2.540 | 2.780 | 2.385 | 2.590 | 64,303 | +0.03(+1.17%) |
Jun 09, 2016 | 2.660 | 2.660 | 2.500 | 2.560 | 159,503 | -0.18(-6.57%) |
Jun 08, 2016 | 2.830 | 2.930 | 2.620 | 2.740 | 130,775 | -0.13(-4.53%) |
Jun 07, 2016 | 2.990 | 2.990 | 2.840 | 2.870 | 38,465 | -0.09(-3.04%) |
Jun 06, 2016 | 3.070 | 3.080 | 2.940 | 2.960 | 58,652 | -0.13(-4.21%) |
Jun 03, 2016 | 2.990 | 3.100 | 2.990 | 3.090 | 22,282 | +0.04(+1.31%) |
Jun 02, 2016 | 3.040 | 3.140 | 2.990 | 3.050 | 66,282 | -0.01(-0.16%) |