Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.250 | 2.250 | 2.164 | 2.164 | 28,221 | -0.01(-0.66%) |
Oct 28, 2010 | 2.243 | 2.315 | 2.164 | 2.178 | 72,647 | -0.01(-0.33%) |
Oct 27, 2010 | 2.221 | 2.236 | 2.178 | 2.185 | 49,305 | +0.01(+0.33%) |
Oct 25, 2010 | 2.153 | 2.200 | 2.128 | 2.178 | 22,224 | +0.04(+2.02%) |
Oct 22, 2010 | 1.977 | 2.164 | 1.977 | 2.135 | 117,768 | -0.01(-0.67%) |
Oct 21, 2010 | 2.156 | 2.164 | 2.142 | 2.149 | 20,624 | -0.01(-0.66%) |
Oct 20, 2010 | 2.142 | 2.164 | 2.106 | 2.164 | 11,644 | +0.01(+0.33%) |
Oct 19, 2010 | 2.092 | 2.178 | 2.070 | 2.156 | 57,244 | -0.02(-0.99%) |
Oct 18, 2010 | 2.149 | 2.185 | 2.135 | 2.178 | 116,264 | +0.02(+1.00%) |
Oct 15, 2010 | 2.149 | 2.164 | 2.120 | 2.156 | 117,815 | +0.01(+0.33%) |
Oct 14, 2010 | 2.142 | 2.156 | 2.106 | 2.149 | 166,380 | +0.01(+0.67%) |
Oct 13, 2010 | 2.113 | 2.156 | 2.106 | 2.135 | 52,311 | +0.02(+1.02%) |
Oct 12, 2010 | 2.178 | 2.178 | 2.085 | 2.113 | 13,461 | -0.01(-0.34%) |
Oct 11, 2010 | 2.156 | 2.207 | 2.099 | 2.120 | 38,953 | +0.01(+0.34%) |
Oct 08, 2010 | 2.099 | 2.128 | 2.092 | 2.113 | 123,766 | -0.01(-0.34%) |
Oct 07, 2010 | 2.099 | 2.221 | 2.099 | 2.120 | 126,653 | +0.06(+3.15%) |
Oct 06, 2010 | 1.998 | 2.221 | 1.926 | 2.056 | 276,185 | +0.06(+3.16%) |
Oct 05, 2010 | 1.919 | 1.998 | 1.919 | 1.993 | 62,778 | +0.07(+3.45%) |
Oct 04, 2010 | 1.955 | 1.977 | 1.912 | 1.926 | 35,629 | -0.02(-1.11%) |
Oct 01, 2010 | 1.962 | 1.991 | 1.905 | 1.948 | 20,674 | -0.01(-0.37%) |
Sep 30, 2010 | 1.970 | 1.991 | 1.926 | 1.955 | 7,679 | +0.01(+0.74%) |
Sep 29, 2010 | 2.070 | 2.070 | 1.941 | 1.941 | 15,826 | -0.12(-5.59%) |
Sep 28, 2010 | 2.005 | 2.099 | 1.973 | 2.056 | 93,562 | +0.05(+2.51%) |
Sep 27, 2010 | 1.984 | 2.013 | 1.811 | 2.005 | 43,146 | +0.02(+1.09%) |
Sep 24, 2010 | 1.905 | 2.005 | 1.905 | 1.984 | 29,258 | +0.09(+4.74%) |
Sep 23, 2010 | 1.883 | 1.926 | 1.855 | 1.894 | 25,450 | +0.01(+0.38%) |
Sep 22, 2010 | 1.898 | 1.905 | 1.883 | 1.887 | 8,213 | -0.01(-0.76%) |
Sep 21, 2010 | 1.905 | 1.905 | 1.883 | 1.901 | 24,569 | +0.03(+1.34%) |
Sep 20, 2010 | 1.819 | 1.890 | 1.783 | 1.876 | 74,235 | +0.12(+6.53%) |
Sep 17, 2010 | 1.883 | 1.883 | 1.761 | 1.761 | 47,842 | -0.14(-7.20%) |
Sep 15, 2010 | 1.902 | 1.912 | 1.898 | 1.898 | 8,347 | -0.02(-1.12%) |
Sep 14, 2010 | 2.056 | 2.056 | 1.869 | 1.919 | 14,468 | -0.09(-4.30%) |
Sep 13, 2010 | 2.005 | 2.013 | 1.984 | 2.005 | 5,008 | +0.04(+1.82%) |
Sep 10, 2010 | 1.869 | 2.070 | 1.869 | 1.970 | 41,347 | +0.13(+7.03%) |
Sep 09, 2010 | 1.991 | 1.991 | 1.840 | 1.840 | 20,789 | -0.09(-4.48%) |
Sep 08, 2010 | 1.919 | 1.998 | 1.898 | 1.926 | 12,512 | +0.01(+0.37%) |
Sep 07, 2010 | 1.912 | 1.962 | 1.833 | 1.919 | 36,077 | -0.04(-2.20%) |
Sep 03, 2010 | 1.955 | 2.041 | 1.941 | 1.962 | 26,840 | -0.01(-0.37%) |
Sep 02, 2010 | 1.912 | 2.034 | 1.855 | 1.970 | 42,695 | +0.04(+2.24%) |
Sep 01, 2010 | 1.905 | 2.027 | 1.798 | 1.926 | 166,896 | +0.04(+2.29%) |
Aug 31, 2010 | 1.790 | 1.905 | 1.725 | 1.883 | 158,675 | +0.09(+5.22%) |
Aug 30, 2010 | 1.775 | 1.811 | 1.768 | 1.790 | 27,958 | +0.03(+1.63%) |
Aug 27, 2010 | 1.855 | 1.855 | 1.761 | 1.761 | 58,994 | -0.04(-2.00%) |
Aug 26, 2010 | 1.941 | 1.941 | 1.797 | 1.797 | 29,998 | -0.09(-4.58%) |
Aug 25, 2010 | 1.934 | 1.941 | 1.847 | 1.883 | 31,311 | -0.08(-4.03%) |
Aug 24, 2010 | 1.970 | 2.027 | 1.962 | 1.962 | 9,308 | -0.07(-3.53%) |
Aug 23, 2010 | 2.077 | 2.077 | 1.984 | 2.034 | 4,640 | +0.00(+0.00%) |
Aug 20, 2010 | 2.005 | 2.041 | 1.991 | 2.034 | 30,753 | -0.04(-2.08%) |
Aug 19, 2010 | 2.106 | 2.106 | 2.056 | 2.077 | 31,639 | -0.03(-1.37%) |
Aug 18, 2010 | 2.049 | 2.106 | 2.049 | 2.106 | 54,816 | +0.06(+3.17%) |
Aug 17, 2010 | 2.041 | 2.077 | 2.034 | 2.041 | 12,971 | -0.01(-0.35%) |
Aug 16, 2010 | 2.049 | 2.085 | 1.992 | 2.049 | 29,693 | +0.01(+0.35%) |
Aug 13, 2010 | 2.013 | 2.085 | 1.970 | 2.041 | 68,614 | +0.05(+2.53%) |
Aug 12, 2010 | 2.006 | 2.049 | 1.991 | 1.991 | 64,445 | -0.06(-2.81%) |
Aug 11, 2010 | 1.970 | 2.070 | 1.912 | 2.049 | 93,049 | -0.03(-1.38%) |
Aug 10, 2010 | 2.041 | 2.106 | 2.005 | 2.077 | 36,828 | -0.02(-1.02%) |
Aug 09, 2010 | 2.092 | 2.106 | 2.077 | 2.099 | 14,504 | +0.01(+0.34%) |
Aug 06, 2010 | 2.077 | 2.106 | 2.056 | 2.092 | 12,124 | +0.04(+1.75%) |
Aug 05, 2010 | 1.934 | 2.089 | 1.934 | 2.056 | 241,345 | +0.10(+5.15%) |
Aug 04, 2010 | 1.934 | 1.970 | 1.934 | 1.955 | 96,264 | +0.02(+1.12%) |
Aug 03, 2010 | 1.675 | 2.034 | 1.675 | 1.934 | 59,391 | -0.06(-2.89%) |