Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 869,950 | +0.01(+16.67%) |
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 933,833 | -0.01(-14.29%) |
May 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 113,700 | +0.01(+16.67%) |
May 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 813,098 | +0.00(+0.00%) |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,557 | +0.00(+0.00%) |
May 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 395,252 | +0.00(+0.00%) |
May 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 206,000 | -0.01(-14.29%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 185,555 | +0.00(+0.00%) |
May 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 695,500 | +0.00(+0.00%) |
May 02, 2024 | 0.0350 | 900 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 62,000 | -0.00(-12.50%) |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 44,000 | -0.00(-12.50%) |
Apr 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 106,230 | +0.00(+14.29%) |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 326,798 | -0.00(-12.50%) |
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,490 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 245,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 121,592 | -0.00(-11.11%) |
Apr 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 162,984 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,090,347 | +0.00(+12.50%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 196,975 | +0.00(+14.29%) |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 | -0.00(-12.50%) |
Apr 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,089 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 681,948 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 87,500 | +0.00(+14.29%) |
Apr 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 407,493 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,449,052 | +0.01(+16.67%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 124,350 | +0.00(+20.00%) |