Capitalworks Emerging Markets Acquisition Corp - Unit (NQ: CMCAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 10.50 | 0 | +0.05(+0.48%) | |||
| May 23, 2023 | 10.45 | 0 | -0.04(-0.38%) | |||
| May 08, 2023 | 10.49 | 0 | +0.01(+0.10%) | |||
| May 05, 2023 | 10.53 | 10.53 | 10.48 | 10.48 | 500 | -0.94(-8.23%) |
| May 03, 2023 | 11.42 | 0 | +0.90(+8.56%) | |||
| May 02, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 600 | +0.09(+0.86%) |
| Apr 20, 2023 | 10.43 | 0 | +0.03(+0.29%) | |||
| Mar 20, 2023 | 10.40 | 0 | -0.30(-2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
