Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.84			42.46	189,113	+0.21(+0.49%)
Jan 28, 2022	42.18	42.47	40.24	42.26	135,130	+0.23(+0.54%)
Jan 27, 2022	47.27	47.86	41.72	42.03	190,406	-2.22(-5.01%)
Jan 26, 2022	45.55	46.78	44.05	44.25	136,486	-1.11(-2.44%)
Jan 25, 2022	45.23	45.90	43.74	45.36	143,834	-0.26(-0.58%)
Jan 24, 2022	45.41	45.89	44.41	45.62	152,613	-0.20(-0.43%)
Jan 21, 2022	45.68	46.32	45.28	45.82	187,658	-0.29(-0.64%)
Jan 20, 2022	47.17	47.90	45.78	46.11	155,796	-0.91(-1.94%)
Jan 19, 2022	47.38	47.79	46.51	47.03	99,739	-0.37(-0.79%)
Jan 18, 2022	48.17	48.62	46.83	47.40	80,607	-1.20(-2.46%)
Jan 14, 2022				48.60	0	+0.66(+1.37%)
Jan 13, 2022	48.27	48.68	47.72	47.94	87,995	-0.19(-0.39%)
Jan 12, 2022	47.97	48.32	47.32	48.12	107,525	+0.28(+0.59%)
Jan 11, 2022	47.45	48.18	46.58	47.84	94,668	+0.61(+1.29%)
Jan 10, 2022	47.84	47.88	46.70	47.23	149,168	-0.84(-1.75%)
Jan 07, 2022	48.33	48.93	47.69	48.08	154,720	-0.48(-0.99%)
Jan 06, 2022	47.72	49.23	47.71	48.56	137,400	+0.91(+1.92%)
Jan 05, 2022	47.25	48.26	47.15	47.64	218,901	+0.58(+1.23%)
Jan 04, 2022	45.62	47.32	45.62	47.07	67,409	+1.67(+3.67%)
Jan 03, 2022	45.39	46.51	45.14	45.40	58,668	+0.01(+0.02%)
Dec 31, 2021	44.99	45.76	44.99	45.39	44,294	+0.13(+0.28%)
Dec 30, 2021	44.95	45.68	44.22	45.26	64,804	+0.28(+0.63%)
Dec 29, 2021	45.01	45.48	44.13	44.98	54,955	+0.14(+0.31%)
Dec 28, 2021	44.68	45.44	44.43	44.84	52,615	+0.17(+0.37%)
Dec 27, 2021	44.46	44.96	43.57	44.67	54,074	+0.21(+0.46%)
Dec 23, 2021	44.29	44.85	43.71	44.47	48,080	+0.56(+1.27%)
Dec 22, 2021	43.65	44.35	43.65	43.91	62,800	+0.31(+0.72%)
Dec 21, 2021	42.29	43.96	41.84	43.59	97,131	+1.65(+3.93%)
Dec 20, 2021	42.88	42.88	40.96	41.94	126,096	-1.39(-3.21%)
Dec 17, 2021	42.92	44.07	42.48	43.34	202,953	-0.03(-0.07%)
Dec 16, 2021	44.70	45.25	43.07	43.37	101,300	-0.68(-1.54%)
Dec 15, 2021	44.01	44.15	42.84	44.04	97,929	+0.25(+0.58%)
Dec 14, 2021	44.49	45.25	43.69	43.79	99,419	-0.72(-1.61%)
Dec 13, 2021	45.15	45.50	44.41	44.50	71,824	-0.93(-2.05%)
Dec 10, 2021	46.54	46.54	45.14	45.44	62,283	-0.57(-1.24%)
Dec 09, 2021	46.01	46.30	45.92	46.01	70,640	-0.36(-0.78%)
Dec 08, 2021	46.06	46.46	45.36	46.37	52,589	+0.36(+0.79%)
Dec 07, 2021	46.25	46.60	45.88	46.01	74,788	+0.88(+1.96%)
Dec 06, 2021	44.42	45.39	44.22	45.12	102,809	+1.39(+3.19%)
Dec 03, 2021	44.15	45.00	42.73	43.73	87,488	-0.30(-0.69%)
Dec 02, 2021	42.97	44.20	42.18	44.03	78,007	+1.57(+3.70%)
Dec 01, 2021	44.76	45.00	42.38	42.46	143,157	-1.12(-2.57%)
Nov 30, 2021	44.89	44.95	43.27	43.58	109,371	-1.97(-4.33%)
Nov 29, 2021	47.51	47.51	45.45	45.55	77,917	-1.19(-2.54%)
Nov 26, 2021	47.84	48.33	45.63	46.74	65,167	-2.77(-5.59%)
Nov 24, 2021	49.23	49.77	48.83	49.51	56,035	-0.26(-0.53%)
Nov 23, 2021	49.43	50.12	49.33	49.77	69,729	+0.18(+0.36%)
Nov 22, 2021	48.56	49.95	48.34	49.60	93,549	+1.33(+2.76%)
Nov 19, 2021	48.10	48.79	48.06	48.26	74,101	-0.39(-0.81%)
Nov 18, 2021	49.52	48.98	48.56	48.65	113,714	-0.83(-1.69%)
Nov 17, 2021	49.97	49.97	49.03	49.49	73,284	-0.77(-1.52%)
Nov 16, 2021	50.77	50.94	49.97	50.25	95,049	-0.52(-1.02%)
Nov 15, 2021	51.41	51.56	50.37	50.77	61,757	-0.30(-0.60%)
Nov 12, 2021	51.28	51.60	50.27	51.08	63,495	-0.33(-0.65%)
Nov 11, 2021	51.35	51.65	50.53	51.41	84,432	+0.09(+0.17%)
Nov 10, 2021	51.51			51.32	86,851	-0.26(-0.49%)
Nov 09, 2021	51.51	52.41	50.73	51.58	95,304	-0.26(-0.49%)
Nov 08, 2021	52.86	53.18	51.57	51.83	101,614	-0.41(-0.79%)
Nov 05, 2021	50.47	52.33	50.47	52.25	165,339	+2.14(+4.27%)
Nov 04, 2021	49.45	50.16	48.97	50.11	108,754	+1.13(+2.30%)
Nov 03, 2021	47.46	49.49	47.43	48.98	128,090	+1.27(+2.67%)
Nov 02, 2021	45.90	47.93	45.63	47.70	242,471	+1.91(+4.17%)
Nov 01, 2021	46.24	46.51	44.74	45.79	245,496	-0.53(-1.14%)
Oct 29, 2021	47.54	47.54	46.04	46.32	332,719	-1.56(-3.25%)
Oct 28, 2021	45.00	48.21	42.80	47.88	371,557	+0.42(+0.89%)
Oct 27, 2021	47.97	48.19	47.22	47.46	94,791	-0.72(-1.49%)
Oct 26, 2021	48.42		48.12	48.17	88,367	-0.25(-0.53%)
Oct 25, 2021	48.34	48.47	47.81	48.43	125,797	+0.04(+0.08%)
Oct 22, 2021	48.79	49.26	48.20	48.39	96,884	-0.43(-0.88%)
Oct 21, 2021	48.78	48.93	48.24	48.82	86,940	-0.18(-0.36%)
Oct 20, 2021	48.34	49.21	47.78	49.00	94,725	+0.55(+1.13%)
Oct 19, 2021	48.85	48.98	48.14	48.45	74,710	-0.20(-0.40%)
Oct 18, 2021	49.00	49.33	48.37	48.65	190,157	-0.62(-1.25%)
Oct 15, 2021	50.46	50.53	49.09	49.26	117,012	-0.37(-0.75%)
Oct 14, 2021	48.42	49.73	48.08	49.64	102,690	+1.77(+3.71%)
Oct 13, 2021	49.92	49.94	47.54	47.86	71,932	-2.16(-4.31%)
Oct 12, 2021	47.68	51.85	47.64	50.02	478,693	+1.99(+4.14%)
Oct 11, 2021	49.92	49.92	47.82	48.03	151,020	-1.63(-3.28%)
Oct 08, 2021	49.11	50.28	48.41	49.65	260,569	+0.77(+1.58%)
Oct 07, 2021	48.12	49.38	47.37	48.88	153,593	+1.24(+2.61%)
Oct 06, 2021	48.39	48.46	47.32	47.64	99,204	-1.06(-2.17%)
Oct 05, 2021	48.60	49.05	47.64	48.69	115,056	+0.20(+0.40%)
Oct 04, 2021	47.44	48.56	47.22	48.50	131,722	+1.22(+2.57%)
Oct 01, 2021	47.56	47.91	45.76	47.28	186,968	-0.10(-0.21%)
Sep 30, 2021	48.63	48.73	47.23	47.38	233,117	-0.80(-1.67%)
Sep 29, 2021	46.66	48.35	46.66	48.18	178,915	+1.15(+2.44%)
Sep 28, 2021	47.27	47.27	46.46	47.04	150,147	-0.08(-0.17%)
Sep 27, 2021	45.28	47.73	44.97	47.12	205,421	+2.20(+4.89%)
Sep 24, 2021	44.12	45.20	44.04	44.92	127,796	+0.68(+1.53%)
Sep 23, 2021	42.28	44.32	42.16	44.25	147,172	+2.36(+5.64%)
Sep 22, 2021	42.77	44.37	41.86	41.88	135,137	-0.48(-1.13%)
Sep 21, 2021	42.71	43.27	41.03	42.36	121,708	-0.05(-0.12%)
Sep 20, 2021	42.75	44.46	41.82	42.41	203,459	-1.31(-3.00%)
Sep 17, 2021	42.69	44.12	42.46	43.73	316,455	+0.95(+2.22%)
Sep 16, 2021	43.07	43.17	42.56	42.78	125,052	-0.34(-0.80%)
Sep 15, 2021	42.30	43.16	41.92	43.12	120,453	+0.85(+2.02%)
Sep 14, 2021	43.06	43.06	42.16	42.27	96,834	-0.52(-1.21%)
Sep 13, 2021	43.18	43.30	42.27	42.79	49,303	-0.02(-0.05%)
Sep 10, 2021	44.04	44.04	42.69	42.80	45,784	-0.84(-1.93%)
Sep 09, 2021	43.91	44.58	43.16	43.65	86,483	-0.36(-0.82%)
Sep 08, 2021	44.26	44.40	43.79	44.01	60,746	-0.35(-0.80%)
Sep 07, 2021	44.01	44.59	44.01	44.36	50,396	+0.25(+0.58%)
Sep 03, 2021	44.55	44.55	43.50	44.11	76,664	-0.59(-1.32%)
Sep 02, 2021	45.38	45.41	44.61	44.70	85,761	-0.62(-1.36%)
Sep 01, 2021	45.23	45.49	44.75	45.31	95,369	+0.19(+0.41%)
Aug 31, 2021	45.32	45.40	44.98	45.13	90,780	-0.06(-0.13%)
Aug 30, 2021	45.40	46.02	44.90	45.19	99,443	+0.11(+0.24%)
Aug 27, 2021	43.64	45.32	43.64	45.08	69,465	+1.44(+3.30%)
Aug 26, 2021	43.14	44.25	43.11	43.64	90,883	+0.62(+1.44%)
Aug 25, 2021	43.05	43.26	42.40	43.02	464,195	-0.15(-0.34%)
Aug 24, 2021	42.50	43.25	42.14	43.17	59,534	+0.67(+1.57%)
Aug 23, 2021	42.65	42.74	42.27	42.50	67,523	+0.25(+0.60%)
Aug 20, 2021	41.33	42.30	41.07	42.25	129,876	+0.62(+1.48%)
Aug 19, 2021	41.56	41.71	40.39	41.63	169,526	-0.47(-1.12%)
Aug 18, 2021	42.63	43.09	42.00	42.10	73,134	-0.61(-1.42%)
Aug 17, 2021	43.27	43.27	42.09	42.71	95,250	-1.00(-2.29%)
Aug 16, 2021	44.13	44.45	43.09	43.71	66,972	-0.74(-1.68%)
Aug 13, 2021	44.89	44.89	44.11	44.45	69,799	-0.50(-1.11%)
Aug 12, 2021	45.95	46.28	44.79	44.95	97,559	-0.84(-1.84%)
Aug 11, 2021	45.08	45.85	44.35	45.79	163,759	+1.48(+3.34%)
Aug 10, 2021	43.55	44.36	43.14	44.31	78,036	+0.88(+2.03%)
Aug 09, 2021	43.85	44.23	43.27	43.43	78,787	-0.94(-2.12%)
Aug 06, 2021	44.76	44.91	43.15	44.37	73,799	+0.12(+0.27%)
Aug 05, 2021	43.94	44.62	43.86	44.26	58,048	+0.55(+1.26%)
Aug 04, 2021	43.40	43.93	43.37	43.71	128,904	-0.56(-1.26%)
Aug 03, 2021	44.28	44.45	43.28	44.26	170,123	-0.01(-0.02%)
Aug 02, 2021	44.92	45.77	44.27	44.27	174,817	-1.14(-2.50%)
Jul 30, 2021	45.37	46.27	45.09	45.41	221,589	+0.15(+0.32%)
Jul 29, 2021	44.87	46.32	44.69	45.26	147,189	+0.39(+0.87%)
Jul 28, 2021	44.45	45.11	43.85	44.87	93,909	+0.44(+0.99%)
Jul 27, 2021	44.09	44.82	43.90	44.43	144,637	+0.06(+0.13%)
Jul 26, 2021	43.87	44.60	43.71	44.37	159,177	+0.77(+1.77%)
Jul 23, 2021	43.58	43.91	43.04	43.60	69,588	+0.35(+0.81%)
Jul 22, 2021	44.26	44.26	43.05	43.25	102,835	-1.23(-2.77%)
Jul 21, 2021	44.10	45.10	43.63	44.48	86,784	+0.77(+1.77%)
Jul 20, 2021	42.52	44.36	42.52	43.71	171,028	+0.85(+1.99%)
Jul 19, 2021	43.40	43.64	42.07	42.85	125,635	-1.47(-3.31%)
Jul 16, 2021	44.36	45.14	44.29	44.32	73,250	-0.38(-0.85%)
Jul 15, 2021	44.32	45.07	44.32	44.70	67,481	-0.07(-0.15%)
Jul 14, 2021	45.38	45.69	44.51	44.77	57,812	-0.30(-0.67%)
Jul 13, 2021	45.52	45.93	44.69	45.08	89,735	-0.81(-1.77%)
Jul 12, 2021	45.50	46.15	45.48	45.89	73,436	+0.03(+0.06%)
Jul 09, 2021	45.18	46.18	45.18	45.86	56,631	+1.20(+2.70%)
Jul 08, 2021	45.17	45.62	44.32	44.66	81,894	-1.29(-2.81%)
Jul 07, 2021	46.09	46.73	45.59	45.95	96,057	-0.33(-0.72%)
Jul 06, 2021	46.96	46.96	45.69	46.28	67,507	-0.68(-1.44%)
Jul 02, 2021	47.37	47.37	46.65	46.96	85,069	-0.40(-0.85%)
Jul 01, 2021	47.68	47.90	47.11	47.36	130,107	+0.15(+0.31%)
Jun 30, 2021	45.94	47.45	45.94	47.21	143,589	+0.79(+1.71%)
Jun 29, 2021	46.71	47.22	46.37	46.42	87,012	-0.22(-0.46%)
Jun 28, 2021	46.94	46.95	45.60	46.63	217,842	-0.30(-0.65%)
Jun 25, 2021	47.64	47.99	46.73	46.94	654,006	-0.43(-0.91%)
Jun 24, 2021	46.22	47.41	46.00	47.37	131,087	+1.22(+2.65%)
Jun 23, 2021	46.28	46.64	45.66	46.14	206,983	+0.06(+0.13%)
Jun 22, 2021	46.23	46.52	45.40	46.08	206,268	-0.44(-0.95%)
Jun 21, 2021	45.45	46.98	44.59	46.52	167,863	+1.53(+3.39%)
Jun 18, 2021	44.87	46.45	44.87	45.00	344,775	-1.71(-3.67%)
Jun 17, 2021	47.90	48.25	46.00	46.71	162,394	-1.24(-2.59%)
Jun 16, 2021	48.14	48.14	47.33	47.95	167,738	-0.36(-0.75%)
Jun 15, 2021	48.22	48.56	47.63	48.32	133,985	+0.39(+0.82%)
Jun 14, 2021	48.49	48.99	47.62	47.92	93,142	-0.52(-1.07%)
Jun 11, 2021	48.93	49.60	47.58	48.44	85,619	+0.01(+0.02%)
Jun 10, 2021	49.36	50.04	48.35	48.43	180,064	-0.76(-1.55%)
Jun 09, 2021	49.93	49.93	49.08	49.20	101,015	-0.80(-1.61%)
Jun 08, 2021	50.41	51.13	49.91	50.00	149,602	-0.30(-0.60%)
Jun 07, 2021	49.94	50.52	49.52	50.30	116,651	+0.49(+0.98%)
Jun 04, 2021	49.86	49.87	49.09	49.81	105,296	+0.12(+0.24%)
Jun 03, 2021	49.76	49.90	49.32	49.70	78,701	-0.12(-0.24%)
Jun 02, 2021	50.89	50.89	49.78	49.81	104,706	-1.03(-2.02%)
Jun 01, 2021	49.66	50.87	49.47	50.84	146,142	+1.22(+2.47%)
May 28, 2021	50.34	50.52	48.76	49.62	152,742	-0.67(-1.32%)
May 27, 2021	50.73	51.40	50.07	50.28	282,965	-0.48(-0.94%)
May 26, 2021	49.67	50.92	47.96	50.76	342,070	+0.50(+0.99%)
May 25, 2021	51.64	52.06	50.16	50.26	231,385	-1.08(-2.10%)
May 24, 2021	51.42	51.84	50.86	51.34	108,540	+0.03(+0.06%)
May 21, 2021	50.91	51.66	50.51	51.31	130,840	+0.97(+1.92%)
May 20, 2021	51.20	51.99	49.61	50.34	181,380	-0.26(-0.52%)
May 19, 2021	50.68	51.45	49.06	50.61	395,959	-0.77(-1.50%)
May 18, 2021	52.63	53.08	51.33	51.38	225,934	-1.25(-2.38%)
May 17, 2021	54.00	54.00	52.19	52.63	208,339	-1.36(-2.52%)
May 14, 2021	52.85	54.38	51.02	53.99	223,745	+1.43(+2.72%)
May 13, 2021	50.19	52.78	50.19	52.56	198,791	+2.65(+5.31%)
May 12, 2021	49.95	50.51	49.49	49.91	269,083	-0.43(-0.86%)
May 11, 2021	49.76	50.34	49.06	50.34	122,033	-0.40(-0.79%)
May 10, 2021	51.26	52.06	50.65	50.74	151,163	-0.52(-1.01%)
May 07, 2021	50.30	51.36	49.96	51.26	268,993	+0.91(+1.81%)
May 06, 2021	49.70	50.35	48.93	50.35	462,892	+0.56(+1.12%)
May 05, 2021	50.15	50.46	49.61	49.79	239,349	+0.10(+0.20%)
May 04, 2021	49.40	50.26	48.28	49.70	268,075	+0.23(+0.47%)
May 03, 2021	49.21	50.41	48.29	49.46	590,251	+1.01(+2.08%)
Apr 30, 2021	48.44	49.58	47.42	48.45	1,246,005	-0.05(-0.10%)
Apr 29, 2021	48.05	49.17	46.96	48.50	648,253	-4.25(-8.06%)
Apr 28, 2021	52.07	53.15	51.87	52.75	80,766	+0.34(+0.65%)
Apr 27, 2021	52.69	53.10	52.18	52.41	62,082	+0.05(+0.09%)
Apr 26, 2021	53.11	53.22	52.15	52.36	80,561	-0.32(-0.61%)
Apr 23, 2021	51.80	53.10	51.75	52.69	125,938	+1.13(+2.20%)
Apr 22, 2021	51.40	52.16	50.88	51.55	118,144	+0.65(+1.27%)
Apr 21, 2021	50.58	51.83	50.12	50.91	201,210	-0.42(-0.82%)
Apr 20, 2021	52.13	52.36	50.65	51.33	69,184	-0.94(-1.80%)
Apr 19, 2021	52.69	53.08	51.29	52.27	85,597	-0.69(-1.31%)
Apr 16, 2021	53.26	53.74	52.85	52.96	74,580	+0.29(+0.56%)
Apr 15, 2021	51.93	52.94	51.36	52.67	72,941	+1.04(+2.01%)
Apr 14, 2021	51.02	52.30	51.02	51.63	55,107	+0.56(+1.09%)
Apr 13, 2021	52.74	52.85	51.05	51.07	57,735	-1.74(-3.29%)
Apr 12, 2021	52.29	52.89	52.01	52.81	52,761	+0.80(+1.54%)
Apr 09, 2021	51.15	52.41	51.11	52.01	64,145	+0.56(+1.08%)
Apr 08, 2021	51.11	52.86	49.98	51.45	84,795	+0.67(+1.33%)
Apr 07, 2021	51.90	52.51	50.52	50.78	83,914	-1.29(-2.48%)
Apr 06, 2021	52.54	53.45	51.90	52.07	63,592	-0.37(-0.71%)
Apr 05, 2021	53.50	53.50	51.79	52.44	117,346	-0.03(-0.06%)
Apr 01, 2021	52.55	53.03	51.81	52.47	120,720	+0.90(+1.74%)
Mar 31, 2021	52.44	55.05	49.88	51.57	228,594	+1.60(+3.21%)
Mar 30, 2021	49.26	50.34	49.07	49.97	79,298	+0.66(+1.35%)
Mar 29, 2021	50.51	52.14	49.23	49.30	74,699	-1.68(-3.30%)
Mar 26, 2021	49.82	50.98	49.55	50.98	123,789	+1.43(+2.88%)
Mar 25, 2021	48.44	49.69	46.14	49.56	108,985	+0.66(+1.36%)
Mar 24, 2021	49.66	51.18	48.88	48.89	125,768	-0.38(-0.77%)
Mar 23, 2021	50.96	51.46	48.80	49.27	135,638	-2.34(-4.53%)
Mar 22, 2021	51.97	52.55	50.67	51.61	127,279	+0.00(+0.00%)
Mar 19, 2021	52.27	52.27	50.45	51.61	210,033	-0.78(-1.49%)
Mar 18, 2021	52.93	54.29	51.81	52.39	93,649	-0.69(-1.31%)
Mar 17, 2021	52.37	53.30	52.37	53.09	79,756	+0.66(+1.27%)
Mar 16, 2021	52.95	53.31	52.36	52.42	86,324	-0.58(-1.09%)
Mar 15, 2021	52.96	53.41	51.83	53.00	91,765	+0.48(+0.91%)
Mar 12, 2021	51.81	55.77	51.78	52.52	160,517	+0.71(+1.38%)
Mar 11, 2021	52.88	54.26	51.52	51.81	116,893	-0.48(-0.92%)
Mar 10, 2021	51.89	52.98	51.84	52.28	92,851	+0.51(+0.98%)
Mar 09, 2021	52.22	52.87	51.24	51.78	145,968	+0.33(+0.65%)
Mar 08, 2021	53.04	53.57	51.37	51.44	151,653	-0.48(-0.92%)
Mar 05, 2021	51.61	52.44	50.05	51.92	181,899	+1.63(+3.25%)
Mar 04, 2021	50.49	51.34	49.66	50.29	145,574	-0.20(-0.39%)
Mar 03, 2021	51.28	53.04	50.36	50.49	104,089	-0.27(-0.54%)
Mar 02, 2021	52.10	53.42	50.46	50.76	127,540	-0.32(-0.63%)
Mar 01, 2021	50.15	51.31	49.91	51.08	96,073	+1.88(+3.81%)
Feb 26, 2021	49.59	50.55	48.12	49.21	153,049	+0.92(+1.90%)
Feb 25, 2021	48.89	51.71	48.13	48.29	223,657	-0.76(-1.55%)
Feb 24, 2021	48.23	49.80	47.97	49.05	74,042	+1.13(+2.37%)
Feb 23, 2021	46.64	48.60	46.64	47.92	100,188	+0.09(+0.18%)
Feb 22, 2021	46.84	48.07	46.55	47.83	95,531	+0.95(+2.02%)
Feb 19, 2021	46.31	47.38	46.04	46.88	56,881	+0.84(+1.83%)
Feb 18, 2021	46.37	46.80	45.59	46.04	72,088	-0.56(-1.20%)
Feb 17, 2021	46.11	47.01	45.64	46.60	114,334	+0.20(+0.42%)
Feb 16, 2021	46.66	47.20	46.17	46.40	51,547	-0.22(-0.48%)
Feb 12, 2021	46.44	46.76	46.10	46.62	70,283	-0.12(-0.25%)
Feb 11, 2021	47.17	47.36	46.19	46.74	144,764	-0.27(-0.58%)
Feb 10, 2021	47.89	47.89	46.38	47.02	87,126	-0.58(-1.21%)
Feb 09, 2021	47.90	47.90	46.52	47.59	69,881	-0.30(-0.63%)
Feb 08, 2021	46.19	47.90	45.45	47.90	89,472	+2.08(+4.54%)
Feb 05, 2021	45.42	46.74	44.68	45.81	101,794	+0.75(+1.67%)
Feb 04, 2021	45.68	45.90	44.32	45.06	166,056	-0.23(-0.52%)
Feb 03, 2021	45.30	45.69	44.32	45.30	79,903	-0.15(-0.32%)
Feb 02, 2021	45.10	45.66	44.38	45.44	102,150	+1.08(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbus Mckinnon (NQ: CMCO )

Historical Prices

Free News Feed