Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

41.93 +0.72 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.345 2.430 2.233 2.233 326,080 -0.11(-4.78%)
Jun 27, 2003 2.205 2.439 2.205 2.345 112,474 +0.14(+6.36%)
Jun 26, 2003 2.420 2.420 2.093 2.205 38,526 -0.21(-8.53%)
Jun 25, 2003 2.196 2.514 2.168 2.411 31,248 +0.16(+7.05%)
Jun 24, 2003 2.224 2.364 2.187 2.252 30,927 +0.03(+1.26%)
Jun 23, 2003 2.345 2.355 2.215 2.224 54,578 -0.11(-4.80%)
Jun 20, 2003 2.344 2.430 2.289 2.336 31,570 +0.06(+2.84%)
Jun 19, 2003 2.243 2.383 2.215 2.272 51,689 -0.10(-4.25%)
Jun 18, 2003 2.364 2.383 2.196 2.373 63,032 +0.04(+1.56%)
Jun 17, 2003 2.373 2.401 2.196 2.336 33,496 -0.02(-0.79%)
Jun 16, 2003 2.289 2.392 2.140 2.355 33,817 +0.26(+12.50%)
Jun 13, 2003 2.102 2.215 1.925 2.093 165,020 -0.04(-1.75%)
Jun 12, 2003 2.317 2.317 2.102 2.131 32,533 -0.12(-5.39%)
Jun 11, 2003 2.261 2.261 2.102 2.252 16,587 +0.10(+4.78%)
Jun 10, 2003 2.009 2.280 1.962 2.149 14,019 +0.23(+12.20%)
Jun 09, 2003 2.131 2.187 1.906 1.916 28,573 -0.21(-10.09%)
Jun 06, 2003 2.336 2.336 2.131 2.131 22,580 -0.17(-7.32%)
Jun 05, 2003 2.131 2.383 2.131 2.299 34,994 -0.03(-1.20%)
Jun 04, 2003 2.084 2.327 1.972 2.327 25,148 +0.30(+14.75%)
Jun 03, 2003 1.897 2.093 1.897 2.028 21,724 -0.03(-1.36%)
Jun 02, 2003 2.056 2.102 1.888 2.056 34,887 +0.14(+7.32%)
May 30, 2003 2.056 2.074 1.785 1.916 31,677 -0.05(-2.38%)
May 29, 2003 1.785 2.542 1.747 1.962 140,085 +0.12(+6.60%)
May 28, 2003 1.589 1.953 1.579 1.841 162,023 +0.30(+19.39%)
May 27, 2003 1.514 1.542 1.458 1.542 34,566 +0.07(+5.10%)
May 23, 2003 1.476 1.486 1.402 1.467 20,761 -0.02(-1.26%)
May 22, 2003 1.420 1.504 1.411 1.486 16,480 +0.06(+3.92%)
May 21, 2003 1.542 1.542 1.402 1.430 22,259 -0.07(-4.37%)
May 20, 2003 1.532 1.682 1.318 1.495 27,182 +0.00(+0.00%)
May 19, 2003 1.532 1.635 1.448 1.495 26,433 +0.05(+3.23%)
May 16, 2003 1.551 1.663 1.402 1.448 84,115 -0.15(-9.36%)
May 15, 2003 1.747 1.757 1.560 1.598 12,413 -0.05(-2.84%)
May 14, 2003 1.775 1.775 1.532 1.645 39,275 -0.08(-4.86%)
May 13, 2003 1.841 1.841 1.551 1.729 42,057 -0.08(-4.64%)
May 12, 2003 1.691 1.813 1.504 1.813 66,778 +0.23(+14.79%)
May 09, 2003 1.504 1.682 1.504 1.579 27,289 +0.04(+2.42%)
May 08, 2003 1.617 1.617 1.402 1.542 40,238 -0.07(-4.62%)
May 07, 2003 1.775 1.775 1.617 1.617 32,319 -0.17(-9.42%)
May 06, 2003 1.719 1.794 1.701 1.785 24,399 +0.07(+3.80%)
May 05, 2003 1.869 1.869 1.682 1.719 80,797 -0.10(-5.59%)
May 02, 2003 1.607 1.869 1.607 1.821 63,140 +0.23(+14.65%)
May 01, 2003 1.467 1.589 1.439 1.589 35,315 +0.15(+10.39%)
Apr 30, 2003 1.402 1.467 1.402 1.439 20,226 +0.06(+4.05%)
Apr 29, 2003 1.476 1.476 1.318 1.383 20,440 +0.05(+3.57%)
Apr 28, 2003 1.243 1.402 1.243 1.335 42,806 +0.06(+5.07%)
Apr 25, 2003 1.308 1.476 1.233 1.271 34,887 -0.05(-3.55%)
Apr 24, 2003 1.411 1.411 1.215 1.318 76,624 -0.10(-7.24%)
Apr 23, 2003 1.420 1.420 1.364 1.420 21,938 -0.01(-0.65%)
Apr 22, 2003 1.420 1.495 1.374 1.430 36,706 -0.05(-3.16%)
Apr 21, 2003 1.495 1.496 1.215 1.476 44,733 -0.11(-7.06%)
Apr 17, 2003 1.860 1.869 1.495 1.589 19,049 +0.02(+1.19%)
Apr 16, 2003 1.607 1.635 1.458 1.570 26,861 +0.07(+5.00%)
Apr 15, 2003 1.542 1.766 1.495 1.495 61,855 -0.11(-6.98%)
Apr 14, 2003 1.635 1.635 1.542 1.607 125,744 +0.02(+1.18%)
Apr 11, 2003 1.869 1.869 1.542 1.589 30,071 -0.06(-3.41%)
Apr 10, 2003 1.850 1.850 1.589 1.645 31,355 -0.17(-9.28%)
Apr 09, 2003 1.850 1.860 1.691 1.813 15,303 +0.12(+7.18%)
Apr 08, 2003 1.691 1.691 1.682 1.691 4,066 -0.10(-5.73%)
Apr 07, 2003 1.766 1.794 1.682 1.794 20,761 +0.11(+6.67%)
Apr 04, 2003 1.794 1.794 1.635 1.682 13,484 -0.01(-0.55%)
Apr 03, 2003 1.822 1.822 1.645 1.691 11,878 +0.03(+1.69%)
Apr 02, 2003 1.532 1.822 1.532 1.663 21,082 +0.14(+9.20%)
Apr 01, 2003 1.523 1.560 1.448 1.523 41,308 +0.02(+1.24%)
Mar 31, 2003 1.504 1.645 1.495 1.504 38,272 +0.01(+0.62%)
Mar 28, 2003 1.645 1.645 1.495 1.495 34,780 -0.17(-10.11%)
Mar 27, 2003 1.682 1.682 1.635 1.663 13,377 -0.04(-2.20%)
Mar 26, 2003 1.682 1.711 1.682 1.701 8,026 -0.09(-4.76%)
Mar 25, 2003 1.589 1.786 1.589 1.786 8,026 +0.04(+2.19%)
Mar 24, 2003 1.869 1.869 1.738 1.747 13,123 -0.12(-6.50%)
Mar 21, 2003 1.850 1.878 1.719 1.869 18,942 +0.01(+0.50%)
Mar 20, 2003 1.691 1.869 1.682 1.860 8,775 -0.01(-0.50%)
Mar 19, 2003 1.860 1.869 1.729 1.869 10,594 +0.00(+0.00%)
Mar 18, 2003 1.729 1.870 1.729 1.869 27,822 +0.00(+0.00%)
Mar 17, 2003 1.542 1.869 1.542 1.869 31,505 +0.33(+21.21%)
Mar 14, 2003 1.607 1.682 1.458 1.542 22,687 +0.09(+6.45%)
Mar 13, 2003 1.495 1.589 1.448 1.448 70,310 -0.05(-3.12%)
Mar 12, 2003 1.402 1.495 1.402 1.495 45,636 +0.08(+5.96%)
Mar 11, 2003 1.439 1.495 1.402 1.411 27,182 -0.04(-2.58%)
Mar 10, 2003 1.504 1.504 1.392 1.448 46,873 -0.05(-3.12%)
Mar 07, 2003 1.448 1.532 1.448 1.495 54,471 -0.04(-2.44%)
Mar 06, 2003 1.458 1.532 1.458 1.532 37,241 +0.04(+2.44%)
Mar 05, 2003 1.579 1.579 1.439 1.496 10,059 -0.04(-2.91%)
Mar 04, 2003 1.617 1.766 1.411 1.541 49,976 -0.08(-4.68%)
Mar 03, 2003 1.635 1.635 1.402 1.617 15,838 -0.02(-1.14%)
Feb 28, 2003 1.860 1.869 1.308 1.635 308,422 -0.17(-9.33%)
Feb 27, 2003 1.953 1.953 1.710 1.803 887,277 -0.13(-6.76%)
Feb 26, 2003 2.037 2.037 1.869 1.934 40,131 -0.27(-12.25%)
Feb 25, 2003 2.140 2.204 1.869 2.204 13,163 +0.15(+7.23%)
Feb 24, 2003 2.299 2.308 2.056 2.056 12,092 -0.09(-4.35%)
Feb 21, 2003 2.121 2.159 1.869 2.149 142,546 +0.00(+0.04%)
Feb 20, 2003 2.280 2.298 2.131 2.148 16,052 -0.02(-0.91%)
Feb 19, 2003 2.280 2.280 2.149 2.168 4,922 -0.21(-8.95%)
Feb 18, 2003 2.430 2.430 2.242 2.381 74,269 +0.14(+6.12%)
Feb 14, 2003 2.215 2.299 2.140 2.244 67,955 +0.08(+3.54%)
Feb 13, 2003 2.299 2.308 2.107 2.167 80,797 -0.17(-7.24%)
Feb 12, 2003 2.430 2.430 2.317 2.336 29,750 -0.09(-3.85%)
Feb 11, 2003 2.476 2.486 2.336 2.430 48,585 -0.03(-1.14%)
Feb 10, 2003 2.364 2.514 2.299 2.458 20,654 +0.08(+3.54%)
Feb 07, 2003 2.401 2.467 2.336 2.373 35,101 -0.05(-1.93%)
Feb 06, 2003 2.551 2.551 2.364 2.420 51,047 -0.08(-3.36%)
Feb 05, 2003 2.420 2.551 2.345 2.504 52,117 +0.12(+5.10%)
Feb 04, 2003 2.392 2.392 2.317 2.383 18,834 -0.03(-1.16%)
Feb 03, 2003 2.317 2.420 2.317 2.411 7,812 +0.07(+3.20%)
Jan 31, 2003 2.392 2.439 2.327 2.336 52,224 -0.18(-7.06%)
Jan 30, 2003 2.626 2.831 2.336 2.514 53,722 -0.11(-4.27%)
Jan 29, 2003 3.271 3.271 2.439 2.626 34,780 +0.03(+1.12%)
Jan 28, 2003 2.803 2.803 2.345 2.597 25,684 -0.05(-1.80%)
Jan 27, 2003 2.551 2.757 2.401 2.644 25,791 +0.07(+2.91%)
Jan 24, 2003 2.925 2.925 2.570 2.570 36,278 -0.34(-11.58%)
Jan 23, 2003 3.084 3.084 2.803 2.906 51,796 -0.12(-4.01%)
Jan 22, 2003 3.280 3.280 3.028 3.028 13,591 -0.24(-7.43%)
Jan 21, 2003 3.271 3.317 3.252 3.271 6,206 -0.05(-1.41%)
Jan 17, 2003 3.364 3.364 3.280 3.317 11,664 +0.00(+0.00%)
Jan 16, 2003 3.280 3.364 3.271 3.317 15,196 +0.03(+0.85%)
Jan 15, 2003 3.345 3.345 3.224 3.289 18,513 -0.03(-0.84%)
Jan 14, 2003 3.345 3.364 3.308 3.317 34,673 -0.05(-1.39%)
Jan 13, 2003 3.280 3.485 3.280 3.364 20,119 +0.07(+1.98%)
Jan 10, 2003 3.271 3.411 3.261 3.299 27,075 +0.02(+0.57%)
Jan 09, 2003 3.355 3.411 3.271 3.280 28,038 +0.01(+0.29%)
Jan 08, 2003 3.383 3.457 3.271 3.271 14,447 -0.07(-1.96%)
Jan 07, 2003 3.439 3.439 3.271 3.336 14,768 -0.20(-5.56%)
Jan 06, 2003 3.570 3.570 3.439 3.532 8,882 +0.03(+0.80%)
Jan 03, 2003 3.616 3.644 3.457 3.504 29,643 -0.09(-2.60%)
Jan 02, 2003 3.439 3.598 3.383 3.598 19,263 +0.03(+0.76%)
Dec 31, 2002 3.317 3.682 3.271 3.570 34,566 +0.15(+4.40%)
Dec 30, 2002 3.327 3.495 3.327 3.420 18,942 -0.07(-1.88%)
Dec 27, 2002 3.261 3.495 3.261 3.485 6,742 +0.21(+6.57%)
Dec 26, 2002 3.280 3.355 3.271 3.271 12,092 -0.00(-0.14%)
Dec 24, 2002 3.364 3.364 3.271 3.275 180,965 -0.01(-0.43%)
Dec 23, 2002 3.373 3.485 3.214 3.289 32,747 -0.20(-5.63%)
Dec 20, 2002 3.541 3.869 3.177 3.485 189,848 +0.22(+6.88%)
Dec 19, 2002 3.429 3.429 3.140 3.261 8,133 -0.04(-1.13%)
Dec 18, 2002 3.476 3.513 3.205 3.299 63,996 -0.18(-5.13%)
Dec 17, 2002 3.299 3.478 3.299 3.477 9,310 +0.16(+4.82%)
Dec 16, 2002 3.158 3.598 3.130 3.317 37,241 +0.23(+7.58%)
Dec 13, 2002 3.710 3.710 3.084 3.084 57,896 -0.65(-17.50%)
Dec 12, 2002 3.784 3.784 3.541 3.738 525,453 -0.14(-3.61%)
Dec 11, 2002 3.897 3.897 3.719 3.878 10,166 +0.00(+0.00%)
Dec 10, 2002 3.981 4.130 3.775 3.878 200,228 -0.09(-2.35%)
Dec 09, 2002 3.981 4.252 3.887 3.971 15,838 -0.01(-0.23%)
Dec 06, 2002 3.962 4.196 3.962 3.981 1,070 +0.01(+0.24%)
Dec 05, 2002 4.093 4.130 3.925 3.971 14,233 -0.16(-3.85%)
Dec 04, 2002 4.439 4.439 4.112 4.130 5,778 -0.02(-0.45%)
Dec 03, 2002 4.326 4.326 4.121 4.149 43,448 -0.19(-4.31%)
Dec 02, 2002 4.382 4.439 4.130 4.336 138,586 -0.06(-1.28%)
Nov 29, 2002 4.205 4.392 4.121 4.392 26,005 +0.00(+0.00%)
Nov 27, 2002 4.196 4.439 4.158 4.392 243,035 +0.09(+2.17%)
Nov 26, 2002 4.551 4.551 4.102 4.298 47,515 -0.26(-5.74%)
Nov 25, 2002 4.495 4.672 4.233 4.560 60,785 +0.34(+7.96%)
Nov 22, 2002 4.635 4.644 4.224 4.224 60,036 +0.01(+0.22%)
Nov 21, 2002 4.653 4.663 4.196 4.214 6,314 -0.46(-9.80%)
Nov 20, 2002 4.112 4.672 4.009 4.672 11,129 +0.47(+11.11%)
Nov 19, 2002 4.018 4.298 4.018 4.205 27,824 +0.19(+4.65%)
Nov 18, 2002 4.083 4.560 3.963 4.018 11,129 -0.06(-1.38%)
Nov 15, 2002 4.476 4.588 4.018 4.074 12,520 -0.41(-9.17%)
Nov 14, 2002 4.359 4.596 4.018 4.485 9,096 +0.49(+12.15%)
Nov 13, 2002 4.578 4.579 3.971 3.999 8,882 -0.09(-2.28%)
Nov 12, 2002 4.130 4.130 3.869 4.093 21,189 -0.10(-2.45%)
Nov 11, 2002 4.746 4.746 4.196 4.196 4,922 -0.41(-8.92%)
Nov 08, 2002 4.579 4.766 4.579 4.607 9,203 -0.07(-1.40%)
Nov 07, 2002 4.672 4.672 4.579 4.672 14,661 +0.00(+0.00%)
Nov 06, 2002 4.672 4.812 4.644 4.672 51,368 -0.03(-0.60%)
Nov 05, 2002 4.672 4.710 4.644 4.700 13,056 +0.02(+0.40%)
Nov 04, 2002 4.710 4.710 4.607 4.681 5,564 +0.00(+0.00%)
Nov 01, 2002 4.541 4.719 4.541 4.681 13,270 +0.14(+3.09%)
Oct 31, 2002 4.756 4.756 4.541 4.541 13,550 -0.17(-3.57%)
Oct 30, 2002 4.766 4.766 4.569 4.710 56,933 +0.12(+2.65%)
Oct 29, 2002 4.589 4.747 4.579 4.588 74,590 -0.02(-0.41%)
Oct 28, 2002 4.765 4.765 4.589 4.607 120,929 -0.08(-1.79%)
Oct 25, 2002 4.812 4.831 4.588 4.691 9,952 +0.02(+0.40%)
Oct 24, 2002 4.850 4.850 4.663 4.672 9,310 +0.00(+0.00%)
Oct 23, 2002 4.671 4.710 4.625 4.672 6,421 +0.04(+0.81%)
Oct 22, 2002 4.597 4.635 4.597 4.635 11,878 +0.00(+0.00%)
Oct 21, 2002 4.663 4.663 4.635 4.635 1,284 -0.05(-1.00%)
Oct 18, 2002 4.756 4.962 4.672 4.681 19,691 -0.08(-1.76%)
Oct 17, 2002 4.747 4.850 4.747 4.766 2,675 +0.09(+2.00%)
Oct 16, 2002 4.747 4.747 4.635 4.672 27,420 -0.13(-2.63%)
Oct 15, 2002 4.686 4.798 4.672 4.798 35,850 +0.16(+3.53%)
Oct 14, 2002 4.747 4.812 4.635 4.635 3,959 -0.07(-1.39%)
Oct 11, 2002 4.691 4.700 4.663 4.700 22,152 +0.02(+0.40%)
Oct 10, 2002 4.681 4.700 4.635 4.681 10,915 +0.01(+0.20%)
Oct 09, 2002 4.766 4.766 4.672 4.672 181,928 -0.05(-0.99%)
Oct 08, 2002 4.766 4.859 4.710 4.719 56,397 -0.03(-0.59%)
Oct 07, 2002 4.896 4.896 4.747 4.747 5,350 +0.00(+0.00%)
Oct 04, 2002 4.990 4.999 4.747 4.747 18,834 -0.00(-0.02%)
Oct 03, 2002 4.812 4.916 4.681 4.748 1,755,078 -0.21(-4.31%)
Oct 02, 2002 4.990 5.027 4.822 4.962 8,989 +0.09(+1.92%)
Oct 01, 2002 4.952 4.981 4.803 4.868 126,601 -0.05(-0.95%)
Sep 30, 2002 5.186 5.186 4.868 4.915 27,610 -0.22(-4.36%)
Sep 27, 2002 5.130 5.233 5.074 5.139 61,962 +0.02(+0.36%)
Sep 26, 2002 5.139 5.139 5.111 5.121 9,845 -0.02(-0.36%)
Sep 25, 2002 5.121 5.139 5.083 5.139 10,380 +0.00(+0.00%)
Sep 24, 2002 5.083 5.177 5.083 5.139 5,457 +0.05(+0.92%)
Sep 23, 2002 5.139 5.139 5.093 5.093 2,354 -0.05(-0.91%)
Sep 20, 2002 5.466 5.484 5.083 5.139 81,546 +0.01(+0.17%)
Sep 19, 2002 5.429 5.607 5.074 5.131 49,869 -0.30(-5.50%)
Sep 18, 2002 5.382 5.635 5.373 5.429 20,114 +0.04(+0.69%)
Sep 17, 2002 5.607 5.681 5.373 5.392 10,273 -0.09(-1.70%)
Sep 16, 2002 5.499 5.663 5.373 5.485 16,159 -0.08(-1.51%)
Sep 13, 2002 5.560 5.579 5.373 5.569 8,775 +0.00(+0.00%)
Sep 12, 2002 5.466 5.607 5.466 5.569 30,713 +0.03(+0.51%)
Sep 11, 2002 5.597 5.597 5.347 5.541 35,208 +0.07(+1.19%)
Sep 10, 2002 5.588 5.588 5.177 5.476 16,704 +0.37(+7.33%)
Sep 09, 2002 5.607 5.617 4.971 5.102 20,761 -0.50(-9.00%)
Sep 06, 2002 5.345 5.765 5.103 5.607 27,931 +0.40(+7.72%)
Sep 05, 2002 5.223 5.401 4.719 5.205 31,830 -0.02(-0.34%)
Sep 04, 2002 4.812 5.223 4.672 5.223 131,951 +0.51(+10.89%)
Sep 03, 2002 5.522 5.522 4.579 4.710 19,049 -0.86(-15.44%)
Aug 30, 2002 5.887 6.167 5.569 5.569 16,908 -0.12(-2.13%)
Aug 29, 2002 6.345 6.597 5.681 5.691 83,130 -0.64(-10.18%)
Aug 28, 2002 7.008 7.485 6.335 6.335 30,820 -0.70(-9.96%)
Aug 27, 2002 7.438 7.728 7.036 7.036 17,978 -0.49(-6.46%)
Aug 26, 2002 6.943 7.550 6.943 7.522 10,487 +0.52(+7.48%)
Aug 23, 2002 7.634 7.700 6.999 6.999 6,106 -0.63(-8.21%)
Aug 22, 2002 7.419 7.756 7.299 7.625 12,628 +0.27(+3.70%)
Aug 21, 2002 7.520 7.550 7.251 7.353 6,956 +0.03(+0.37%)
Aug 20, 2002 8.064 8.073 6.980 7.326 72,022 -0.50(-6.33%)
Aug 16, 2002 7.546 8.073 7.542 7.821 7,384 +0.24(+3.21%)
Aug 15, 2002 7.905 7.905 7.429 7.578 492,278 +0.10(+1.38%)
Aug 14, 2002 7.784 7.793 7.447 7.475 10,594 -0.09(-1.23%)
Aug 13, 2002 7.915 7.915 7.550 7.569 4,815 -0.44(-5.48%)
Aug 12, 2002 7.952 8.092 7.915 8.008 1,498 -0.30(-3.60%)
Aug 07, 2002 8.307 8.316 7.971 8.307 7,170 +0.21(+2.62%)
Aug 06, 2002 7.690 8.270 7.690 8.095 11,236 -0.03(-0.31%)
Aug 05, 2002 8.214 8.382 7.896 8.120 14,126 -0.21(-2.47%)
Aug 02, 2002 7.550 8.326 7.373 8.326 49,330 +0.85(+11.39%)
Aug 01, 2002 6.905 7.989 6.905 7.475 41,736 +0.48(+6.80%)
Jul 31, 2002 7.840 8.092 6.999 6.999 21,827 -0.93(-11.67%)
Jul 30, 2002 8.223 8.223 7.812 7.924 34,031 -0.53(-6.30%)
Jul 29, 2002 7.475 8.485 7.354 8.457 61,962 +1.04(+13.98%)
Jul 26, 2002 7.419 7.634 7.242 7.419 30,811 -0.01(-0.13%)
Jul 25, 2002 7.560 7.718 7.336 7.429 22,471 +0.00(+0.00%)
Jul 24, 2002 7.083 7.522 6.877 7.429 24,934 +0.55(+8.02%)
Jul 23, 2002 7.335 7.466 6.877 6.877 12,807 -0.40(-5.52%)
Jul 22, 2002 6.793 7.475 6.793 7.279 17,692 +0.55(+8.19%)
Jul 19, 2002 6.728 7.475 6.662 6.728 12,199 -0.58(-7.93%)
Jul 17, 2002 7.290 7.456 7.195 7.307 7,384 +0.08(+1.16%)
Jul 12, 2002 7.373 7.475 7.214 7.223 3,745 -0.24(-3.25%)
Jul 11, 2002 7.475 7.625 7.382 7.466 31,891 +0.14(+1.91%)
Jul 10, 2002 7.438 7.896 7.326 7.326 8,454 -0.14(-1.88%)
Jul 09, 2002 7.550 7.550 7.466 7.466 28,466 -0.08(-1.11%)
Jul 08, 2002 7.475 7.550 7.475 7.550 20,975 +0.07(+1.00%)
Jul 05, 2002 7.475 7.476 7.391 7.475 6,635 +0.00(+0.00%)
Jul 04, 2002 7.570 7.635 7.307 7.475 10,594 +0.00(+0.00%)
Jul 03, 2002 7.570 7.635 7.307 7.475 10,594 -0.09(-1.23%)
Jul 02, 2002 7.494 7.690 7.270 7.569 60,357 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.