Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.84 +0.23 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.341 2.425 2.230 2.230 326,633 -0.11(-4.78%)
Jun 27, 2003 2.202 2.435 2.202 2.341 112,665 +0.14(+6.36%)
Jun 26, 2003 2.416 2.416 2.090 2.202 38,591 -0.21(-8.53%)
Jun 25, 2003 2.192 2.509 2.164 2.407 31,301 +0.16(+7.05%)
Jun 24, 2003 2.220 2.360 2.183 2.248 30,980 +0.03(+1.26%)
Jun 23, 2003 2.341 2.351 2.211 2.220 54,671 -0.11(-4.80%)
Jun 20, 2003 2.341 2.425 2.285 2.332 31,623 +0.06(+2.84%)
Jun 19, 2003 2.239 2.379 2.211 2.268 51,776 -0.10(-4.25%)
Jun 18, 2003 2.360 2.379 2.192 2.369 63,139 +0.04(+1.56%)
Jun 17, 2003 2.369 2.397 2.192 2.332 33,553 -0.02(-0.79%)
Jun 16, 2003 2.285 2.388 2.136 2.351 33,874 +0.26(+12.50%)
Jun 13, 2003 2.099 2.211 1.922 2.090 165,299 -0.04(-1.75%)
Jun 12, 2003 2.313 2.313 2.099 2.127 32,588 -0.12(-5.39%)
Jun 11, 2003 2.257 2.257 2.099 2.248 16,615 +0.10(+4.78%)
Jun 10, 2003 2.006 2.276 1.959 2.146 14,042 +0.23(+12.20%)
Jun 09, 2003 2.127 2.183 1.903 1.912 28,621 -0.21(-10.09%)
Jun 06, 2003 2.332 2.332 2.127 2.127 22,618 -0.17(-7.32%)
Jun 05, 2003 2.127 2.379 2.127 2.295 35,053 -0.03(-1.21%)
Jun 04, 2003 2.080 2.323 1.968 2.323 25,191 +0.30(+14.75%)
Jun 03, 2003 1.894 2.090 1.894 2.024 21,761 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.