Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 41.23 | 42.17 | 41.23 | 41.93 | 81,961 | +0.72(+1.75%) |
Apr 25, 2024 | 41.22 | 41.23 | 40.48 | 41.21 | 237,232 | -0.55(-1.32%) |
Apr 24, 2024 | 41.38 | 41.87 | 41.21 | 41.76 | 149,601 | +0.24(+0.58%) |
Apr 23, 2024 | 40.78 | 41.63 | 40.78 | 41.52 | 123,002 | +0.63(+1.54%) |
Apr 22, 2024 | 41.09 | 41.34 | 40.81 | 40.89 | 138,763 | -0.08(-0.20%) |
Apr 19, 2024 | 40.45 | 41.06 | 40.45 | 40.97 | 145,487 | +0.30(+0.74%) |
Apr 18, 2024 | 40.55 | 41.01 | 40.20 | 40.67 | 165,605 | +0.41(+1.02%) |
Apr 17, 2024 | 41.28 | 41.28 | 40.20 | 40.26 | 160,824 | -0.57(-1.40%) |
Apr 16, 2024 | 40.80 | 41.23 | 40.47 | 40.83 | 104,989 | -0.18(-0.44%) |
Apr 15, 2024 | 42.01 | 42.01 | 40.65 | 41.01 | 112,777 | -0.73(-1.75%) |
Apr 12, 2024 | 42.11 | 42.12 | 41.54 | 41.74 | 89,775 | -0.69(-1.63%) |
Apr 11, 2024 | 42.11 | 42.58 | 41.88 | 42.43 | 89,531 | +0.62(+1.48%) |
Apr 10, 2024 | 41.86 | 41.94 | 41.34 | 41.81 | 145,765 | -0.85(-1.99%) |
Apr 09, 2024 | 42.40 | 42.71 | 42.00 | 42.66 | 87,100 | +0.35(+0.83%) |
Apr 08, 2024 | 42.19 | 42.75 | 42.07 | 42.31 | 64,866 | +0.41(+0.98%) |
Apr 05, 2024 | 42.04 | 42.50 | 41.73 | 41.90 | 106,274 | -0.14(-0.33%) |
Apr 04, 2024 | 43.31 | 43.46 | 41.86 | 42.04 | 105,312 | -0.63(-1.48%) |
Apr 03, 2024 | 42.42 | 43.06 | 42.42 | 42.67 | 67,235 | -0.04(-0.09%) |
Apr 02, 2024 | 42.66 | 42.99 | 42.53 | 42.71 | 101,678 | -0.39(-0.90%) |
Apr 01, 2024 | 44.76 | 44.76 | 43.00 | 43.10 | 109,965 | -1.53(-3.43%) |
Mar 28, 2024 | 44.18 | 44.97 | 44.10 | 44.63 | 154,791 | +0.42(+0.95%) |
Mar 27, 2024 | 43.91 | 44.34 | 43.50 | 44.21 | 89,129 | +0.75(+1.73%) |
Mar 26, 2024 | 43.25 | 43.60 | 42.98 | 43.46 | 109,551 | +0.67(+1.57%) |
Mar 25, 2024 | 42.84 | 43.21 | 42.33 | 42.79 | 129,524 | +0.15(+0.35%) |
Mar 22, 2024 | 42.94 | 43.39 | 42.13 | 42.64 | 135,907 | -0.16(-0.37%) |
Mar 21, 2024 | 42.81 | 43.29 | 42.80 | 42.80 | 129,245 | +0.18(+0.42%) |
Mar 20, 2024 | 42.12 | 43.06 | 41.89 | 42.62 | 84,516 | +0.45(+1.07%) |
Mar 19, 2024 | 41.43 | 42.31 | 41.28 | 42.17 | 65,607 | +0.67(+1.61%) |
Mar 18, 2024 | 41.61 | 42.22 | 41.33 | 41.50 | 156,289 | -0.25(-0.60%) |
Mar 15, 2024 | 40.92 | 41.96 | 40.92 | 41.75 | 157,107 | +0.66(+1.61%) |
Mar 14, 2024 | 42.00 | 42.18 | 40.82 | 41.09 | 75,982 | -1.03(-2.45%) |
Mar 13, 2024 | 41.87 | 42.50 | 41.87 | 42.12 | 60,040 | +0.10(+0.24%) |
Mar 12, 2024 | 42.14 | 42.31 | 41.66 | 42.02 | 60,749 | -0.24(-0.57%) |
Mar 11, 2024 | 42.44 | 42.44 | 41.66 | 42.26 | 80,270 | -0.18(-0.42%) |
Mar 08, 2024 | 42.80 | 43.14 | 42.24 | 42.44 | 130,599 | +0.08(+0.19%) |
Mar 07, 2024 | 41.86 | 42.42 | 41.83 | 42.36 | 91,255 | +0.73(+1.75%) |
Mar 06, 2024 | 41.47 | 41.67 | 41.20 | 41.63 | 117,804 | +0.64(+1.56%) |
Mar 05, 2024 | 41.51 | 41.88 | 40.87 | 40.99 | 82,316 | -0.66(-1.58%) |
Mar 04, 2024 | 42.32 | 42.73 | 41.65 | 41.65 | 135,554 | -0.58(-1.37%) |
Mar 01, 2024 | 41.91 | 42.29 | 41.46 | 42.23 | 210,824 | +0.46(+1.10%) |
Feb 29, 2024 | 42.25 | 42.48 | 41.48 | 41.77 | 149,656 | +0.26(+0.63%) |
Feb 28, 2024 | 42.03 | 42.69 | 41.49 | 41.51 | 97,203 | -0.91(-2.15%) |
Feb 27, 2024 | 42.67 | 42.81 | 41.85 | 42.42 | 139,447 | -0.02(-0.05%) |
Feb 26, 2024 | 41.82 | 42.49 | 41.69 | 42.44 | 155,682 | +0.51(+1.22%) |
Feb 23, 2024 | 41.60 | 42.29 | 41.27 | 41.93 | 173,422 | +0.24(+0.58%) |
Feb 22, 2024 | 41.66 | 42.36 | 41.53 | 41.69 | 117,280 | -0.15(-0.36%) |
Feb 21, 2024 | 41.21 | 41.88 | 40.90 | 41.84 | 162,750 | +0.68(+1.65%) |
Feb 20, 2024 | 42.83 | 42.92 | 40.89 | 41.16 | 383,296 | -2.41(-5.53%) |
Feb 16, 2024 | 43.63 | 44.08 | 43.44 | 43.57 | 142,634 | -0.37(-0.84%) |
Feb 15, 2024 | 42.93 | 43.98 | 42.51 | 43.94 | 137,525 | +1.45(+3.41%) |
Feb 14, 2024 | 41.57 | 42.64 | 41.50 | 42.49 | 149,781 | +1.62(+3.96%) |
Feb 13, 2024 | 41.68 | 41.84 | 40.59 | 40.87 | 259,955 | -2.13(-4.95%) |
Feb 12, 2024 | 41.91 | 43.37 | 41.91 | 43.00 | 186,342 | +0.94(+2.23%) |
Feb 09, 2024 | 41.65 | 42.37 | 41.39 | 42.06 | 117,106 | +0.50(+1.20%) |
Feb 08, 2024 | 41.65 | 41.77 | 41.04 | 41.56 | 293,149 | +0.07(+0.17%) |
Feb 07, 2024 | 41.38 | 41.91 | 40.60 | 41.49 | 188,045 | +0.42(+1.02%) |
Feb 06, 2024 | 40.01 | 41.89 | 39.81 | 41.07 | 306,484 | +0.90(+2.24%) |
Feb 05, 2024 | 39.26 | 40.50 | 39.18 | 40.17 | 309,720 | +0.31(+0.78%) |
Feb 02, 2024 | 38.98 | 39.95 | 38.33 | 39.86 | 192,230 | +0.43(+1.09%) |
Feb 01, 2024 | 39.00 | 39.45 | 37.86 | 39.43 | 269,671 | +0.43(+1.10%) |
Jan 31, 2024 | 40.84 | 41.04 | 38.99 | 39.00 | 474,018 | +0.47(+1.22%) |
Jan 30, 2024 | 38.31 | 38.71 | 38.07 | 38.53 | 97,283 | -0.06(-0.16%) |
Jan 29, 2024 | 37.95 | 38.69 | 37.44 | 38.59 | 86,979 | +0.59(+1.55%) |
Jan 26, 2024 | 38.37 | 38.46 | 37.70 | 38.01 | 67,148 | -0.05(-0.13%) |
Jan 25, 2024 | 37.80 | 38.14 | 37.31 | 38.06 | 102,540 | +0.81(+2.17%) |
Jan 24, 2024 | 38.00 | 38.00 | 36.97 | 37.25 | 67,181 | -0.26(-0.69%) |
Jan 23, 2024 | 38.22 | 38.23 | 37.46 | 37.51 | 93,048 | -0.35(-0.92%) |
Jan 22, 2024 | 36.88 | 37.86 | 36.87 | 37.86 | 141,997 | +1.35(+3.69%) |
Jan 19, 2024 | 36.31 | 36.51 | 35.79 | 36.51 | 88,087 | +0.48(+1.33%) |
Jan 18, 2024 | 36.03 | 36.58 | 35.47 | 36.03 | 147,000 | +0.30(+0.84%) |
Jan 17, 2024 | 35.51 | 37.20 | 35.44 | 35.73 | 103,407 | -0.20(-0.56%) |
Jan 16, 2024 | 36.63 | 36.52 | 35.81 | 35.93 | 222,460 | -0.92(-2.49%) |
Jan 12, 2024 | 37.47 | 37.47 | 36.44 | 36.85 | 79,406 | -0.04(-0.11%) |
Jan 11, 2024 | 36.64 | 36.98 | 36.19 | 36.89 | 122,579 | +0.10(+0.27%) |
Jan 10, 2024 | 36.91 | 37.28 | 36.49 | 36.79 | 84,879 | -0.31(-0.83%) |
Jan 09, 2024 | 36.96 | 37.27 | 36.68 | 37.10 | 126,500 | -0.43(-1.14%) |
Jan 08, 2024 | 36.99 | 37.55 | 36.91 | 37.53 | 112,955 | +0.66(+1.79%) |
Jan 05, 2024 | 36.69 | 37.19 | 36.69 | 36.87 | 197,536 | -0.12(-0.32%) |
Jan 04, 2024 | 37.23 | 37.45 | 36.79 | 36.99 | 181,546 | -0.13(-0.35%) |
Jan 03, 2024 | 38.22 | 38.22 | 37.11 | 37.12 | 128,437 | -1.41(-3.65%) |
Jan 02, 2024 | 38.63 | 38.98 | 38.15 | 38.52 | 88,964 | -0.43(-1.10%) |
Dec 29, 2023 | 39.12 | 39.51 | 38.90 | 38.95 | 95,927 | -0.48(-1.22%) |
Dec 28, 2023 | 39.46 | 39.80 | 39.29 | 39.43 | 71,766 | -0.29(-0.73%) |
Dec 27, 2023 | 40.22 | 40.23 | 39.46 | 39.72 | 70,785 | -0.33(-0.82%) |
Dec 26, 2023 | 39.70 | 40.32 | 39.35 | 40.05 | 131,135 | +0.54(+1.36%) |
Dec 22, 2023 | 39.21 | 39.65 | 38.93 | 39.51 | 60,849 | +0.63(+1.62%) |
Dec 21, 2023 | 38.50 | 39.25 | 38.11 | 38.88 | 116,868 | +0.72(+1.88%) |
Dec 20, 2023 | 39.10 | 39.69 | 38.08 | 38.17 | 189,439 | -0.92(-2.35%) |
Dec 19, 2023 | 38.78 | 39.32 | 38.76 | 39.08 | 182,782 | +0.64(+1.66%) |
Dec 18, 2023 | 38.83 | 38.88 | 38.20 | 38.45 | 109,856 | -0.11(-0.29%) |
Dec 15, 2023 | 39.11 | 39.31 | 38.55 | 38.55 | 261,653 | -0.50(-1.28%) |
Dec 14, 2023 | 37.94 | 39.33 | 37.94 | 39.05 | 163,006 | +1.14(+3.00%) |
Dec 13, 2023 | 36.53 | 37.98 | 36.31 | 37.92 | 198,137 | +1.90(+5.27%) |
Dec 12, 2023 | 36.15 | 36.29 | 35.84 | 36.02 | 121,913 | -0.07(-0.19%) |
Dec 11, 2023 | 36.31 | 36.65 | 36.01 | 36.09 | 123,945 | -0.11(-0.30%) |
Dec 08, 2023 | 36.20 | 36.64 | 35.85 | 36.20 | 97,971 | +0.10(+0.28%) |
Dec 07, 2023 | 35.90 | 36.21 | 35.57 | 36.10 | 112,965 | +0.16(+0.44%) |
Dec 06, 2023 | 36.07 | 36.65 | 35.89 | 35.94 | 136,878 | +0.22(+0.62%) |
Dec 05, 2023 | 36.44 | 36.44 | 35.62 | 35.72 | 87,257 | -0.80(-2.19%) |
Dec 04, 2023 | 36.07 | 36.77 | 35.82 | 36.52 | 128,686 | +0.50(+1.39%) |
Dec 01, 2023 | 34.81 | 36.17 | 34.81 | 36.02 | 222,179 | +1.16(+3.32%) |
Nov 30, 2023 | 34.88 | 35.00 | 34.52 | 34.86 | 125,520 | -0.03(-0.09%) |
Nov 29, 2023 | 34.98 | 35.35 | 34.66 | 34.89 | 111,159 | +0.29(+0.84%) |
Nov 28, 2023 | 34.99 | 35.22 | 34.51 | 34.60 | 86,812 | -0.33(-0.94%) |
Nov 27, 2023 | 34.82 | 35.19 | 34.61 | 34.93 | 80,481 | -0.11(-0.31%) |
Nov 24, 2023 | 34.60 | 35.15 | 34.60 | 35.04 | 23,563 | +0.36(+1.04%) |
Nov 22, 2023 | 35.01 | 35.18 | 34.47 | 34.68 | 66,353 | +0.04(+0.12%) |
Nov 21, 2023 | 35.24 | 35.31 | 34.53 | 34.64 | 134,200 | -0.71(-2.01%) |
Nov 20, 2023 | 35.88 | 35.88 | 35.21 | 35.35 | 97,876 | -0.26(-0.73%) |
Nov 17, 2023 | 35.82 | 35.82 | 35.32 | 35.61 | 113,190 | +0.19(+0.54%) |
Nov 16, 2023 | 35.36 | 36.45 | 35.08 | 35.42 | 141,190 | -0.01(-0.03%) |
Nov 15, 2023 | 35.95 | 36.30 | 35.28 | 35.43 | 68,065 | -0.49(-1.36%) |
Nov 14, 2023 | 35.21 | 35.98 | 35.21 | 35.92 | 120,913 | +1.98(+5.82%) |
Nov 13, 2023 | 33.97 | 34.25 | 33.04 | 33.94 | 55,258 | -0.33(-0.96%) |
Nov 10, 2023 | 33.93 | 34.43 | 33.67 | 34.27 | 76,955 | +0.62(+1.84%) |
Nov 09, 2023 | 33.90 | 34.29 | 32.72 | 33.65 | 68,880 | +0.02(+0.06%) |
Nov 08, 2023 | 33.19 | 33.71 | 32.86 | 33.63 | 93,613 | +0.59(+1.78%) |
Nov 07, 2023 | 33.06 | 33.68 | 32.55 | 33.05 | 103,911 | -0.02(-0.06%) |
Nov 06, 2023 | 33.85 | 33.96 | 32.52 | 33.07 | 138,511 | -0.77(-2.27%) |
Nov 03, 2023 | 32.78 | 34.30 | 32.60 | 33.83 | 249,377 | +1.74(+5.43%) |
Nov 02, 2023 | 30.99 | 32.88 | 30.99 | 32.09 | 350,284 | +1.43(+4.68%) |
Nov 01, 2023 | 32.68 | 33.24 | 30.43 | 30.65 | 197,413 | +0.20(+0.65%) |
Oct 31, 2023 | 30.34 | 30.63 | 30.18 | 30.46 | 92,738 | -0.01(-0.03%) |
Oct 30, 2023 | 30.95 | 31.02 | 30.32 | 30.47 | 77,361 | -0.14(-0.46%) |
Oct 27, 2023 | 30.60 | 30.88 | 30.29 | 30.60 | 75,830 | +0.11(+0.36%) |
Oct 26, 2023 | 30.80 | 30.94 | 30.32 | 30.50 | 108,107 | -0.08(-0.26%) |
Oct 25, 2023 | 31.16 | 31.16 | 30.44 | 30.57 | 93,311 | -0.65(-2.07%) |
Oct 24, 2023 | 31.75 | 32.61 | 31.06 | 31.22 | 56,858 | -0.28(-0.89%) |
Oct 23, 2023 | 31.95 | 32.26 | 31.50 | 31.50 | 58,231 | -0.56(-1.74%) |
Oct 20, 2023 | 32.83 | 32.99 | 32.02 | 32.06 | 109,762 | -0.68(-2.07%) |
Oct 19, 2023 | 33.27 | 33.65 | 32.74 | 32.74 | 46,229 | -0.59(-1.76%) |
Oct 18, 2023 | 34.33 | 34.33 | 33.26 | 33.32 | 49,182 | -1.33(-3.82%) |
Oct 17, 2023 | 34.20 | 35.06 | 33.46 | 34.65 | 93,242 | +0.13(+0.38%) |
Oct 16, 2023 | 34.15 | 34.65 | 34.07 | 34.52 | 80,711 | +0.69(+2.03%) |
Oct 13, 2023 | 35.15 | 35.87 | 33.55 | 33.83 | 78,981 | -0.91(-2.61%) |
Oct 12, 2023 | 35.46 | 35.46 | 34.33 | 34.74 | 62,956 | -0.71(-2.00%) |
Oct 11, 2023 | 35.35 | 35.79 | 35.26 | 35.45 | 44,172 | +0.06(+0.17%) |
Oct 10, 2023 | 35.32 | 35.95 | 35.27 | 35.39 | 53,130 | +0.12(+0.34%) |
Oct 09, 2023 | 35.00 | 35.38 | 34.36 | 35.27 | 65,647 | +0.17(+0.48%) |
Oct 06, 2023 | 34.66 | 35.45 | 34.57 | 35.10 | 117,791 | +0.28(+0.80%) |
Oct 05, 2023 | 35.39 | 35.39 | 34.27 | 34.82 | 78,963 | +0.32(+0.92%) |
Oct 04, 2023 | 34.25 | 34.70 | 33.89 | 34.50 | 105,200 | +0.21(+0.61%) |
Oct 03, 2023 | 34.38 | 35.32 | 33.90 | 34.29 | 76,222 | -0.18(-0.52%) |
Oct 02, 2023 | 34.75 | 35.50 | 33.93 | 34.47 | 79,389 | -0.31(-0.89%) |
Sep 29, 2023 | 35.54 | 35.64 | 34.56 | 34.78 | 97,540 | -0.56(-1.58%) |
Sep 28, 2023 | 34.74 | 35.43 | 34.72 | 35.34 | 73,243 | +0.57(+1.63%) |
Sep 27, 2023 | 34.11 | 35.03 | 33.43 | 34.77 | 69,795 | +0.76(+2.23%) |
Sep 26, 2023 | 33.85 | 34.38 | 33.73 | 34.01 | 87,406 | -0.18(-0.52%) |
Sep 25, 2023 | 33.94 | 34.37 | 34.14 | 34.19 | 46,484 | +0.14(+0.41%) |
Sep 22, 2023 | 34.62 | 35.10 | 34.04 | 34.05 | 49,378 | -0.64(-1.84%) |
Sep 21, 2023 | 34.90 | 34.94 | 34.62 | 34.69 | 59,501 | -0.38(-1.08%) |
Sep 20, 2023 | 35.59 | 36.50 | 35.04 | 35.07 | 71,125 | -0.35(-0.98%) |
Sep 19, 2023 | 35.48 | 36.12 | 35.25 | 35.42 | 53,193 | +0.01(+0.03%) |
Sep 18, 2023 | 35.46 | 35.93 | 35.37 | 35.41 | 44,697 | -0.05(-0.14%) |
Sep 15, 2023 | 34.52 | 35.58 | 34.27 | 35.46 | 172,436 | +1.02(+2.95%) |
Sep 14, 2023 | 34.48 | 36.10 | 34.08 | 34.44 | 99,249 | +0.34(+0.99%) |
Sep 13, 2023 | 34.65 | 34.65 | 34.02 | 34.10 | 109,140 | -0.43(-1.24%) |
Sep 12, 2023 | 35.06 | 35.06 | 34.39 | 34.53 | 68,596 | -0.34(-0.97%) |
Sep 11, 2023 | 35.68 | 35.79 | 34.80 | 34.87 | 82,126 | -0.46(-1.30%) |
Sep 08, 2023 | 36.09 | 36.09 | 35.29 | 35.33 | 54,034 | -0.70(-1.94%) |
Sep 07, 2023 | 36.33 | 36.45 | 35.84 | 36.02 | 93,134 | -0.43(-1.18%) |
Sep 06, 2023 | 36.67 | 36.84 | 36.27 | 36.45 | 47,898 | -0.16(-0.44%) |
Sep 05, 2023 | 37.82 | 37.82 | 36.37 | 36.61 | 76,377 | -1.36(-3.59%) |
Sep 01, 2023 | 37.98 | 38.26 | 37.86 | 37.98 | 54,651 | +0.45(+1.19%) |
Aug 31, 2023 | 37.57 | 38.13 | 37.50 | 37.53 | 73,686 | +0.01(+0.03%) |
Aug 30, 2023 | 36.99 | 37.57 | 36.99 | 37.52 | 66,925 | +0.38(+1.02%) |
Aug 29, 2023 | 37.15 | 37.30 | 36.74 | 37.14 | 60,204 | +0.03(+0.08%) |
Aug 28, 2023 | 36.75 | 37.29 | 36.63 | 37.11 | 51,302 | +0.48(+1.31%) |
Aug 25, 2023 | 37.12 | 37.14 | 36.55 | 36.63 | 41,587 | -0.21(-0.57%) |
Aug 24, 2023 | 37.25 | 37.93 | 36.81 | 36.84 | 71,827 | -0.60(-1.60%) |
Aug 23, 2023 | 36.91 | 37.62 | 36.91 | 37.44 | 49,599 | +0.52(+1.40%) |
Aug 22, 2023 | 37.16 | 37.21 | 36.77 | 36.92 | 62,948 | -0.21(-0.56%) |
Aug 21, 2023 | 36.98 | 37.37 | 36.61 | 37.13 | 53,612 | +0.09(+0.24%) |
Aug 18, 2023 | 36.82 | 37.36 | 36.62 | 37.04 | 46,539 | +0.01(+0.03%) |
Aug 17, 2023 | 37.22 | 37.67 | 36.82 | 37.03 | 104,771 | +0.00(+0.00%) |
Aug 16, 2023 | 36.66 | 37.18 | 36.66 | 37.03 | 78,001 | +0.25(+0.68%) |
Aug 15, 2023 | 37.00 | 37.04 | 36.56 | 36.78 | 47,108 | -0.55(-1.47%) |
Aug 14, 2023 | 37.37 | 37.43 | 36.99 | 37.33 | 57,448 | -0.33(-0.87%) |
Aug 11, 2023 | 37.82 | 38.13 | 37.57 | 37.66 | 75,140 | -0.35(-0.92%) |
Aug 10, 2023 | 38.42 | 38.95 | 37.86 | 38.01 | 57,795 | -0.22(-0.57%) |
Aug 09, 2023 | 38.29 | 38.52 | 38.07 | 38.23 | 58,905 | -0.06(-0.16%) |
Aug 08, 2023 | 38.10 | 38.38 | 37.80 | 38.29 | 61,128 | -0.43(-1.10%) |
Aug 07, 2023 | 38.84 | 38.94 | 38.10 | 38.71 | 69,639 | -0.01(-0.03%) |
Aug 04, 2023 | 39.35 | 39.68 | 38.59 | 38.72 | 72,964 | -0.50(-1.27%) |
Aug 03, 2023 | 38.80 | 39.54 | 38.30 | 39.22 | 125,626 | +0.20(+0.51%) |
Aug 02, 2023 | 41.28 | 41.35 | 38.85 | 39.02 | 176,349 | -3.60(-8.45%) |
Aug 01, 2023 | 41.96 | 42.63 | 40.70 | 42.62 | 90,200 | +0.52(+1.23%) |
Jul 31, 2023 | 42.15 | 42.18 | 41.65 | 42.10 | 77,360 | +0.14(+0.33%) |
Jul 28, 2023 | 41.77 | 42.22 | 41.55 | 41.97 | 86,268 | +0.53(+1.27%) |
Jul 27, 2023 | 41.09 | 41.44 | 40.62 | 41.44 | 91,467 | +0.66(+1.61%) |
Jul 26, 2023 | 40.92 | 41.54 | 40.59 | 40.78 | 64,525 | -0.16(-0.39%) |
Jul 25, 2023 | 40.75 | 41.27 | 40.69 | 40.94 | 81,415 | -0.08(-0.19%) |
Jul 24, 2023 | 40.56 | 41.19 | 40.43 | 41.02 | 71,324 | +0.55(+1.35%) |
Jul 21, 2023 | 41.51 | 41.57 | 40.44 | 40.47 | 65,615 | -0.75(-1.81%) |
Jul 20, 2023 | 41.35 | 41.61 | 41.15 | 41.22 | 51,130 | -0.25(-0.60%) |
Jul 19, 2023 | 41.65 | 41.79 | 41.18 | 41.47 | 105,700 | -0.06(-0.14%) |
Jul 18, 2023 | 41.08 | 41.80 | 40.91 | 41.53 | 70,657 | +0.44(+1.06%) |
Jul 17, 2023 | 41.15 | 41.80 | 40.92 | 41.09 | 64,531 | -0.07(-0.17%) |
Jul 14, 2023 | 41.47 | 41.47 | 40.64 | 41.16 | 59,440 | -0.39(-0.93%) |
Jul 13, 2023 | 41.62 | 42.02 | 41.37 | 41.55 | 58,469 | -0.06(-0.14%) |
Jul 12, 2023 | 41.37 | 41.93 | 41.07 | 41.61 | 138,178 | +1.11(+2.75%) |
Jul 11, 2023 | 41.03 | 41.32 | 39.88 | 40.49 | 113,004 | -0.41(-1.00%) |
Jul 10, 2023 | 39.15 | 41.08 | 39.13 | 40.90 | 233,700 | +2.08(+5.35%) |
Jul 07, 2023 | 39.17 | 39.66 | 38.74 | 38.82 | 57,615 | -0.11(-0.28%) |
Jul 06, 2023 | 39.31 | 39.73 | 38.78 | 38.93 | 80,846 | -0.78(-1.95%) |
Jul 05, 2023 | 40.46 | 40.57 | 39.68 | 39.71 | 90,387 | -1.10(-2.70%) |