Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.87	52.43	51.74	52.32	14,148,222	+0.44(+0.85%)
Jun 29, 2021	51.54	52.33	51.54	51.88	13,617,962	+0.40(+0.78%)
Jun 28, 2021	51.97	52.02	51.22	51.48	14,694,206	-0.29(-0.57%)
Jun 25, 2021	51.35	51.94	51.30	51.77	18,831,796	+0.33(+0.64%)
Jun 24, 2021	51.11	51.67	51.02	51.44	22,363,392	+0.53(+1.05%)
Jun 23, 2021	52.74	53.04	50.39	50.91	37,608,112	-1.97(-3.73%)
Jun 22, 2021	52.73	53.04	52.57	52.88	15,610,207	+0.32(+0.61%)
Jun 21, 2021	52.29	52.67	52.18	52.56	14,129,859	+0.52(+1.01%)
Jun 18, 2021	52.53	52.75	51.79	52.04	29,121,190	-0.74(-1.41%)
Jun 17, 2021	52.29	53.10	52.08	52.78	16,944,978	+0.37(+0.70%)
Jun 16, 2021	52.92	53.31	52.16	52.42	16,302,427	-0.18(-0.35%)
Jun 15, 2021	52.54	53.01	52.50	52.60	13,178,126	+0.04(+0.07%)
Jun 14, 2021	52.10	52.57	51.62	52.56	13,593,131	+0.37(+0.70%)
Jun 11, 2021	51.89	52.20	51.77	52.20	10,612,042	+0.26(+0.49%)
Jun 10, 2021	51.81	52.34	51.71	51.94	13,483,896	+0.29(+0.57%)
Jun 09, 2021	52.11	52.23	51.59	51.64	10,048,816	-0.14(-0.27%)
Jun 08, 2021	52.11	52.25	51.51	51.78	16,069,051	-0.45(-0.86%)
Jun 07, 2021	52.06	52.52	51.97	52.23	12,095,602	-0.08(-0.16%)
Jun 04, 2021	51.99	52.50	51.78	52.31	12,330,487	+0.57(+1.10%)
Jun 03, 2021	51.86	51.97	51.25	51.75	11,629,188	-0.28(-0.53%)
Jun 02, 2021	52.33	52.33	51.60	52.02	15,056,158	-0.24(-0.46%)
Jun 01, 2021	53.14	53.15	52.16	52.26	13,153,083	-0.36(-0.68%)
May 28, 2021	52.93	53.09	52.50	52.62	14,186,443	+0.00(+0.00%)
May 27, 2021	52.31	52.73	52.11	52.62	27,811,310	+0.45(+0.86%)
May 26, 2021	51.31	52.79	51.03	52.17	25,861,794	+1.06(+2.06%)
May 25, 2021	51.60	51.60	50.93	51.11	13,070,560	+0.04(+0.07%)
May 24, 2021	50.81	51.17	50.35	51.08	14,389,774	+0.53(+1.05%)
May 21, 2021	50.77	50.92	50.40	50.54	17,926,242	+0.04(+0.07%)
May 20, 2021	49.66	50.77	49.64	50.51	16,691,957	+0.73(+1.48%)
May 19, 2021	50.11	50.13	49.25	49.77	20,250,276	-0.65(-1.29%)
May 18, 2021	51.02	51.34	50.19	50.42	37,815,992	-0.46(-0.91%)
May 17, 2021	53.34	53.47	50.57	50.89	34,364,008	-2.96(-5.50%)
May 14, 2021	53.09	54.03	52.65	53.85	17,288,336	+1.18(+2.25%)
May 13, 2021	51.75	53.27	51.75	52.66	17,049,206	+0.71(+1.36%)
May 12, 2021	52.22	52.43	51.90	51.96	21,004,230	-0.81(-1.53%)
May 11, 2021	52.78	53.02	52.26	52.76	16,779,552	-0.01(-0.02%)
May 10, 2021	53.54	54.24	52.75	52.77	20,987,236	-0.55(-1.03%)
May 07, 2021	52.54	53.60	52.03	53.32	19,449,244	+1.04(+1.98%)
May 06, 2021	52.00	52.40	51.80	52.29	14,248,858	+0.52(+1.01%)
May 05, 2021	52.31	52.33	51.63	51.76	19,461,690	-0.20(-0.39%)
May 04, 2021	51.72	52.17	51.55	51.97	27,584,318	+0.06(+0.11%)
May 03, 2021	51.79	52.28	51.54	51.91	15,797,246	+0.39(+0.75%)
Apr 30, 2021	51.74	51.74	50.22	51.53	23,873,548	-0.23(-0.44%)
Apr 29, 2021	51.37	51.84	50.73	51.75	23,658,752	+2.11(+4.25%)
Apr 28, 2021	49.69	50.08	49.51	49.64	13,686,741	-0.18(-0.37%)
Apr 27, 2021	49.97	50.26	49.75	49.83	13,534,791	-0.02(-0.04%)
Apr 26, 2021	49.90	50.08	49.56	49.85	13,951,057	-0.06(-0.13%)
Apr 23, 2021	49.83	50.20	49.52	49.91	13,352,417	-0.01(-0.02%)
Apr 22, 2021	49.84	50.23	49.68	49.92	16,365,429	-0.23(-0.46%)
Apr 21, 2021	49.56	50.25	49.34	50.15	17,569,432	+0.45(+0.90%)
Apr 20, 2021	49.38	49.80	49.23	49.70	15,639,271	+0.02(+0.04%)
Apr 19, 2021	50.39	50.48	49.47	49.68	18,531,102	-0.89(-1.76%)
Apr 16, 2021	50.47	50.93	50.09	50.57	20,971,318	+0.89(+1.79%)
Apr 15, 2021	49.29	50.01	49.10	49.68	19,974,738	+0.77(+1.58%)
Apr 14, 2021	49.11	49.44	48.77	48.91	14,531,733	-0.53(-1.08%)
Apr 13, 2021	49.08	49.54	48.87	49.44	17,199,744	+0.51(+1.05%)
Apr 12, 2021	49.06	49.28	48.74	48.93	16,156,918	-0.23(-0.47%)
Apr 09, 2021	49.37	49.44	48.13	49.16	19,839,826	-0.70(-1.40%)
Apr 08, 2021	50.08	50.13	49.64	49.86	11,747,897	-0.25(-0.49%)
Apr 07, 2021	50.56	50.58	49.77	50.10	18,887,362	-0.22(-0.44%)
Apr 06, 2021	49.90	50.52	49.68	50.32	16,947,744	+0.27(+0.53%)
Apr 05, 2021	49.86	50.35	49.74	50.06	16,243,346	+0.05(+0.09%)
Apr 01, 2021	49.89	50.31	49.54	50.01	18,244,182	+0.58(+1.18%)
Mar 31, 2021	50.04	50.12	49.30	49.43	24,057,978	-0.79(-1.58%)
Mar 30, 2021	50.59	50.71	49.84	50.22	13,357,710	-0.19(-0.38%)
Mar 29, 2021	50.27	50.81	49.48	50.41	22,407,482	+0.01(+0.02%)
Mar 26, 2021	51.34	51.66	49.19	50.40	26,413,296	-1.02(-1.99%)
Mar 25, 2021	51.31	51.60	50.63	51.43	19,117,268	+0.35(+0.68%)
Mar 24, 2021	51.20	51.62	51.03	51.08	17,243,088	-0.20(-0.39%)
Mar 23, 2021	51.57	51.81	51.15	51.28	16,111,125	-0.21(-0.41%)
Mar 22, 2021	50.88	51.63	50.47	51.49	20,026,234	+0.83(+1.64%)
Mar 19, 2021	50.71	51.19	50.49	50.66	37,174,440	-0.37(-0.73%)
Mar 18, 2021	51.77	52.18	50.97	51.03	20,732,326	-1.49(-2.83%)
Mar 17, 2021	52.43	52.87	51.66	52.52	21,059,910	-0.49(-0.93%)
Mar 16, 2021	52.61	53.51	52.40	53.02	16,586,573	+0.47(+0.89%)
Mar 15, 2021	52.28	52.61	51.64	52.55	16,129,394	+0.40(+0.77%)
Mar 12, 2021	51.93	52.42	51.35	52.15	20,108,756	+0.18(+0.35%)
Mar 11, 2021	51.72	52.71	51.71	51.97	19,147,332	-0.29(-0.56%)
Mar 10, 2021	51.10	52.70	50.94	52.26	25,829,970	+1.50(+2.95%)
Mar 09, 2021	50.67	51.26	50.34	50.76	27,684,204	+0.09(+0.18%)
Mar 08, 2021	50.08	51.00	49.94	50.67	27,699,094	+0.35(+0.69%)
Mar 05, 2021	49.96	50.48	49.26	50.32	24,142,132	+1.06(+2.15%)
Mar 04, 2021	49.16	50.47	48.96	49.26	30,820,962	+0.18(+0.37%)
Mar 03, 2021	49.25	50.05	49.00	49.08	24,917,662	-0.48(-0.96%)
Mar 02, 2021	49.61	50.04	49.39	49.55	16,400,592	-0.18(-0.37%)
Mar 01, 2021	48.61	49.98	48.30	49.74	19,012,856	+1.58(+3.28%)
Feb 26, 2021	47.75	48.83	47.40	48.16	24,941,188	+0.44(+0.92%)
Feb 25, 2021	48.50	48.79	47.45	47.72	24,744,796	-1.06(-2.17%)
Feb 24, 2021	48.02	48.90	48.02	48.78	21,123,054	+0.05(+0.11%)
Feb 23, 2021	48.23	48.80	47.57	48.72	20,004,708	+0.77(+1.60%)
Feb 22, 2021	47.47	48.29	47.33	47.96	14,755,317	+0.37(+0.77%)
Feb 19, 2021	47.87	48.05	47.29	47.59	16,578,524	-0.42(-0.88%)
Feb 18, 2021	48.12	48.29	47.74	48.01	15,888,062	-0.39(-0.81%)
Feb 17, 2021	48.17	48.64	47.87	48.40	12,018,653	+0.14(+0.28%)
Feb 16, 2021	48.41	48.61	47.98	48.27	11,839,040	-0.36(-0.73%)
Feb 12, 2021	48.71	48.96	48.36	48.62	11,071,398	+0.00(+0.00%)
Feb 11, 2021	48.34	48.70	47.97	48.62	12,234,773	+0.44(+0.91%)
Feb 10, 2021	48.45	48.47	47.54	48.18	17,988,154	+0.03(+0.06%)
Feb 09, 2021	47.50	48.40	46.91	48.16	16,518,747	+0.79(+1.68%)
Feb 08, 2021	46.64	47.57	46.60	47.36	16,165,114	+0.68(+1.45%)
Feb 05, 2021	47.37	47.56	46.53	46.69	15,548,695	-0.31(-0.66%)
Feb 04, 2021	45.97	47.04	45.88	47.00	20,480,598	+0.90(+1.94%)
Feb 03, 2021	46.81	47.07	46.06	46.10	18,881,982	-0.65(-1.39%)
Feb 02, 2021	45.99	47.02	45.74	46.75	19,004,036	+0.94(+2.05%)
Feb 01, 2021	45.54	46.00	44.85	45.81	18,463,148	+0.53(+1.17%)
Jan 29, 2021	45.96	46.77	45.21	45.28	30,083,874	-1.85(-3.93%)
Jan 28, 2021	45.67	47.76	45.47	47.13	31,917,596	+2.90(+6.57%)
Jan 27, 2021	45.19	45.88	44.14	44.23	26,991,494	-1.53(-3.33%)
Jan 26, 2021	44.90	45.86	44.65	45.75	25,791,238	+1.02(+2.29%)
Jan 25, 2021	44.30	44.88	44.14	44.73	17,875,504	+0.26(+0.60%)
Jan 22, 2021	44.61	44.70	44.09	44.47	15,283,328	-0.41(-0.92%)
Jan 21, 2021	44.30	45.01	44.06	44.88	24,743,774	+0.23(+0.51%)
Jan 20, 2021	44.75	44.91	44.45	44.65	17,312,582	+0.03(+0.06%)
Jan 19, 2021	44.46	44.84	44.13	44.62	20,740,762	+0.15(+0.33%)
Jan 15, 2021	44.95	45.00	43.98	44.48	28,434,198	-0.81(-1.80%)
Jan 14, 2021	45.82	45.92	45.16	45.29	20,587,852	-0.53(-1.16%)
Jan 13, 2021	45.33	46.02	45.23	45.82	17,764,080	+0.14(+0.30%)
Jan 12, 2021	46.85	47.08	45.32	45.68	22,988,586	-1.38(-2.93%)
Jan 11, 2021	47.26	47.26	46.34	47.06	20,575,004	-0.02(-0.04%)
Jan 08, 2021	46.00	47.19	45.96	47.08	24,238,142	+0.80(+1.74%)
Jan 07, 2021	45.86	46.57	45.76	46.28	22,142,108	+0.09(+0.20%)
Jan 06, 2021	44.87	46.38	44.85	46.18	24,688,880	+0.53(+1.16%)
Jan 05, 2021	45.82	45.94	44.93	45.65	19,545,876	-0.27(-0.60%)
Jan 04, 2021	47.54	47.65	45.12	45.93	24,526,112	-1.72(-3.61%)
Dec 31, 2020		47.65	47.65	47.65	10,944,046	+1.08(+2.32%)
Dec 30, 2020	47.00	47.21	46.55	46.56	10,944,046	-0.31(-0.66%)
Dec 29, 2020	46.52	47.04	46.41	46.87	12,362,729	+0.40(+0.86%)
Dec 28, 2020	46.17	46.70	45.95	46.47	14,858,455	+0.66(+1.45%)
Dec 24, 2020	45.65	45.86	45.54	45.81	4,261,880	+0.32(+0.70%)
Dec 23, 2020	45.60	45.71	45.15	45.49	14,224,457	+0.01(+0.02%)
Dec 22, 2020	45.46	45.75	45.28	45.48	15,110,460	-0.32(-0.69%)
Dec 21, 2020	45.94	46.06	44.99	45.80	21,633,488	-0.48(-1.04%)
Dec 18, 2020	46.88	46.92	45.83	46.28	34,796,688	-0.42(-0.90%)
Dec 17, 2020	46.87	47.17	46.45	46.70	14,806,837	-0.06(-0.14%)
Dec 16, 2020	46.99	47.35	46.38	46.77	14,438,947	-0.07(-0.16%)
Dec 15, 2020	46.72	47.37	46.65	46.84	20,751,638	+0.47(+1.02%)
Dec 14, 2020	46.24	46.62	46.15	46.36	15,402,852	+0.05(+0.12%)
Dec 11, 2020	45.98	46.47	45.58	46.31	21,599,408	+0.41(+0.89%)
Dec 10, 2020	46.63	46.63	45.69	45.90	19,028,024	-0.71(-1.52%)
Dec 09, 2020	46.94	47.61	46.51	46.61	19,055,842	-0.14(-0.29%)
Dec 08, 2020	46.65	47.10	46.56	46.75	14,683,816	-0.47(-1.00%)
Dec 07, 2020	46.90	47.30	46.59	47.22	13,409,608	+0.22(+0.46%)
Dec 04, 2020	47.06	47.20	46.82	47.00	13,480,797	+0.09(+0.19%)
Dec 03, 2020	46.16	47.03	46.08	46.91	16,140,538	+0.49(+1.06%)
Dec 02, 2020	46.31	46.67	46.20	46.42	15,877,842	+0.03(+0.06%)
Dec 01, 2020	46.15	46.62	45.56	46.39	15,803,086	+0.71(+1.55%)
Nov 30, 2020	46.49	46.81	45.32	45.68	37,786,480	-1.37(-2.92%)
Nov 27, 2020	46.66	47.47	46.66	47.06	6,866,430	-0.05(-0.10%)
Nov 25, 2020	47.44	47.46	46.17	47.10	21,249,576	-0.49(-1.03%)
Nov 24, 2020	45.46	47.73	45.39	47.59	34,910,140	+2.30(+5.08%)
Nov 23, 2020	44.64	45.45	44.36	45.29	16,140,941	+0.58(+1.30%)
Nov 20, 2020	44.81	45.17	44.65	44.71	21,808,142	-0.28(-0.63%)
Nov 19, 2020	44.75	45.22	44.56	44.99	14,828,724	+0.31(+0.69%)
Nov 18, 2020	45.10	45.81	44.59	44.68	20,102,626	-0.58(-1.29%)
Nov 17, 2020	44.73	45.46	44.54	45.26	21,363,864	+0.22(+0.48%)
Nov 16, 2020	44.92	45.24	44.78	45.05	21,361,698	+0.49(+1.10%)
Nov 13, 2020	43.47	44.78	43.40	44.56	18,735,206	+0.93(+2.13%)
Nov 12, 2020	43.31	43.73	42.96	43.63	22,017,554	+0.28(+0.65%)
Nov 11, 2020	43.45	43.62	42.85	43.35	13,021,081	-0.09(-0.21%)
Nov 10, 2020	41.98	43.61	41.78	43.44	23,206,194	+0.54(+1.25%)
Nov 09, 2020	43.28	43.86	42.48	42.90	41,189,240	+2.41(+5.95%)
Nov 06, 2020	40.53	40.65	39.96	40.49	15,538,549	+0.16(+0.41%)
Nov 05, 2020	40.54	40.75	40.20	40.33	20,778,914	+0.59(+1.49%)
Nov 04, 2020	40.25	40.56	39.46	39.74	25,363,246	+0.98(+2.53%)
Nov 03, 2020	38.14	39.08	37.96	38.75	22,832,132	+1.11(+2.95%)
Nov 02, 2020	38.87	39.04	37.25	37.64	26,918,374	-0.76(-1.99%)
Oct 30, 2020	38.62	39.15	37.96	38.41	24,196,810	-0.75(-1.90%)
Oct 29, 2020	38.26	39.73	38.09	39.15	22,384,840	+0.98(+2.57%)
Oct 28, 2020	39.02	39.17	38.11	38.17	22,274,406	-1.33(-3.36%)
Oct 27, 2020	39.65	39.86	39.43	39.50	12,241,766	-0.30(-0.75%)
Oct 26, 2020	40.65	40.75	39.60	39.80	17,194,112	-1.17(-2.86%)
Oct 23, 2020	41.28	41.42	40.55	40.97	11,579,651	-0.05(-0.11%)
Oct 22, 2020	40.46	41.14	40.34	41.02	17,549,264	+0.54(+1.33%)
Oct 21, 2020	40.01	40.83	39.98	40.48	14,512,192	+0.23(+0.56%)
Oct 20, 2020	40.58	40.61	40.13	40.25	14,448,062	-0.05(-0.14%)
Oct 19, 2020	41.43	41.61	40.19	40.31	19,267,556	-1.12(-2.70%)
Oct 16, 2020	41.12	41.72	40.83	41.43	14,694,817	+0.41(+1.00%)
Oct 15, 2020	40.95	41.05	40.49	41.02	14,192,163	-0.15(-0.38%)
Oct 14, 2020	41.65	41.84	40.91	41.17	16,855,276	-0.55(-1.33%)
Oct 13, 2020	41.95	42.11	41.26	41.73	15,236,824	-0.09(-0.22%)
Oct 12, 2020	41.19	42.06	40.85	41.82	21,467,262	+1.04(+2.54%)
Oct 09, 2020	41.26	41.49	40.63	40.78	27,608,140	-0.41(-0.99%)
Oct 08, 2020	41.00	41.27	40.76	41.19	16,898,832	+0.31(+0.76%)
Oct 07, 2020	40.95	41.01	40.25	40.88	19,607,440	+0.41(+1.01%)
Oct 06, 2020	41.17	41.39	40.35	40.47	19,697,546	-0.83(-2.00%)
Oct 05, 2020	40.98	41.55	40.73	41.30	13,925,971	+0.45(+1.11%)
Oct 02, 2020	41.44	41.61	40.81	40.85	20,010,786	-1.17(-2.78%)
Oct 01, 2020	42.13	42.31	41.77	42.01	17,159,450	+0.16(+0.39%)
Sep 30, 2020	42.11	42.27	41.39	41.85	30,835,500	+0.05(+0.13%)
Sep 29, 2020	42.39	42.40	41.77	41.80	13,124,539	-0.51(-1.20%)
Sep 28, 2020	42.42	42.58	41.83	42.30	17,915,464	+0.55(+1.32%)
Sep 25, 2020	41.03	41.92	40.91	41.75	13,878,338	+0.41(+0.98%)
Sep 24, 2020	40.88	41.69	40.62	41.35	16,027,887	+0.31(+0.75%)
Sep 23, 2020	41.80	41.96	40.93	41.04	21,742,192	-0.75(-1.80%)
Sep 22, 2020	40.66	42.04	40.57	41.79	36,364,060	+1.37(+3.38%)
Sep 21, 2020	40.64	41.11	39.27	40.42	35,623,624	-0.52(-1.28%)
Sep 18, 2020	41.15	41.48	40.07	40.95	43,799,568	-0.29(-0.70%)
Sep 17, 2020	41.56	42.01	40.73	41.24	23,491,962	-1.11(-2.63%)
Sep 16, 2020	42.57	42.97	42.25	42.35	29,100,900	+0.32(+0.75%)
Sep 15, 2020	40.86	42.29	40.76	42.03	20,354,472	+1.08(+2.63%)
Sep 14, 2020	40.73	41.16	40.45	40.96	12,640,221	+0.54(+1.34%)
Sep 11, 2020	39.89	40.48	39.78	40.41	20,245,446	+0.59(+1.48%)
Sep 10, 2020	40.40	40.72	39.68	39.83	17,711,402	-0.52(-1.30%)
Sep 09, 2020	39.80	40.70	39.55	40.35	17,042,478	+0.71(+1.80%)
Sep 08, 2020	39.64	40.04	39.01	39.64	23,098,314	-0.56(-1.40%)
Sep 04, 2020	40.63	40.68	39.72	40.20	17,908,238	-0.01(-0.02%)
Sep 03, 2020	41.26	41.56	39.89	40.21	20,460,154	-0.66(-1.62%)
Sep 02, 2020	40.76	41.55	40.72	40.87	22,571,698	+0.11(+0.27%)
Sep 01, 2020	40.21	40.79	40.02	40.76	18,727,606	+0.22(+0.54%)
Aug 31, 2020	40.04	40.83	40.03	40.54	27,520,442	+0.23(+0.56%)
Aug 28, 2020	40.29	40.32	39.74	40.31	12,131,373	+0.02(+0.04%)
Aug 27, 2020	40.31	40.52	40.02	40.30	15,825,575	+0.31(+0.77%)
Aug 26, 2020	38.92	40.13	38.82	39.99	15,947,913	+0.71(+1.82%)
Aug 25, 2020	39.59	39.61	39.07	39.27	9,299,041	-0.35(-0.89%)
Aug 24, 2020	38.78	39.64	38.77	39.63	16,873,704	+0.66(+1.69%)
Aug 21, 2020	38.94	39.11	38.65	38.97	14,293,277	-0.18(-0.46%)
Aug 20, 2020	39.11	39.30	38.81	39.15	12,510,830	-0.05(-0.12%)
Aug 19, 2020	39.50	39.59	39.05	39.19	10,896,151	-0.20(-0.51%)
Aug 18, 2020	39.55	39.57	39.16	39.39	9,634,924	+0.01(+0.02%)
Aug 17, 2020	39.69	39.76	39.17	39.38	13,632,287	-0.22(-0.55%)
Aug 14, 2020	39.46	39.97	39.08	39.60	16,842,928	+0.34(+0.88%)
Aug 13, 2020	38.99	39.28	38.89	39.26	13,981,879	+0.05(+0.12%)
Aug 12, 2020	38.91	39.55	38.88	39.21	11,503,697	+0.32(+0.81%)
Aug 11, 2020	39.13	39.81	38.83	38.89	18,946,112	-0.03(-0.07%)
Aug 10, 2020	38.50	39.10	38.50	38.92	18,099,660	+0.19(+0.49%)
Aug 07, 2020	38.53	38.83	38.42	38.73	11,443,530	-0.05(-0.14%)
Aug 06, 2020	38.03	38.80	38.02	38.78	15,221,981	+0.52(+1.37%)
Aug 05, 2020	39.16	39.33	38.22	38.26	17,918,772	-0.77(-1.97%)
Aug 04, 2020	38.56	39.12	38.49	39.03	13,376,655	+0.24(+0.61%)
Aug 03, 2020	38.62	39.02	38.37	38.79	15,180,361	+0.07(+0.19%)
Jul 31, 2020	39.39	39.48	37.96	38.72	26,432,166	-0.79(-1.99%)
Jul 30, 2020	40.24	40.89	39.01	39.51	19,516,878	-0.21(-0.52%)
Jul 29, 2020	39.20	39.91	39.14	39.72	28,181,320	+0.62(+1.60%)
Jul 28, 2020	38.78	39.41	38.72	39.09	19,425,708	-0.32(-0.80%)
Jul 27, 2020	39.08	39.48	39.04	39.41	20,192,772	+0.19(+0.48%)
Jul 24, 2020	39.29	39.72	38.64	39.22	24,235,336	+0.78(+2.02%)
Jul 23, 2020	38.69	38.87	38.30	38.44	24,702,332	-0.07(-0.19%)
Jul 22, 2020	38.47	38.69	38.37	38.51	18,083,000	+0.00(+0.00%)
Jul 21, 2020	38.12	38.69	38.05	38.51	25,824,604	+0.56(+1.48%)
Jul 20, 2020	37.99	38.09	37.78	37.95	14,329,605	-0.21(-0.55%)
Jul 17, 2020	38.43	38.43	37.91	38.16	17,588,910	+0.04(+0.09%)
Jul 16, 2020	37.74	38.16	37.69	38.12	16,378,558	+0.16(+0.43%)
Jul 15, 2020	37.19	38.07	37.14	37.96	23,287,822	+0.71(+1.89%)
Jul 14, 2020	36.14	37.36	36.03	37.26	23,242,324	+0.58(+1.58%)
Jul 13, 2020	36.61	37.18	36.35	36.68	19,304,142	+0.03(+0.07%)
Jul 10, 2020	35.49	36.68	35.41	36.65	21,037,300	+1.10(+3.11%)
Jul 09, 2020	35.92	35.94	35.31	35.55	16,950,640	-0.42(-1.16%)
Jul 08, 2020	36.31	36.41	35.75	35.96	13,856,422	-0.29(-0.80%)
Jul 07, 2020	36.22	36.51	36.19	36.25	21,448,588	-0.24(-0.64%)
Jul 06, 2020	36.01	36.52	35.87	36.49	19,399,802	+0.98(+2.75%)
Jul 02, 2020	36.22	36.44	35.43	35.51	25,834,850	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NQ: CMCSA )

Historical Prices

Free News Feed