Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 6.533 | 6.725 | 6.463 | 6.725 | 35,134 | +0.09(+1.32%) |
Jan 28, 2022 | 6.341 | 6.637 | 6.297 | 6.637 | 26,974 | +0.30(+4.68%) |
Jan 27, 2022 | 6.594 | 6.599 | 6.332 | 6.341 | 12,497 | -0.25(-3.84%) |
Jan 26, 2022 | 6.934 | 6.934 | 6.357 | 6.594 | 44,331 | -0.10(-1.56%) |
Jan 25, 2022 | 6.210 | 6.699 | 6.113 | 6.699 | 24,795 | +0.45(+7.27%) |
Jan 24, 2022 | 6.288 | 6.288 | 6.026 | 6.244 | 65,899 | -0.10(-1.65%) |
Jan 21, 2022 | 6.594 | 6.594 | 6.288 | 6.349 | 122,955 | -0.30(-4.47%) |
Jan 20, 2022 | 6.506 | 6.812 | 6.437 | 6.646 | 50,913 | +0.03(+0.40%) |
Jan 19, 2022 | 6.742 | 6.742 | 6.550 | 6.620 | 11,214 | -0.07(-1.04%) |
Jan 18, 2022 | 6.506 | 6.969 | 6.506 | 6.690 | 10,225 | +0.12(+1.86%) |
Jan 14, 2022 | 6.568 | 0 | +0.08(+1.21%) | |||
Jan 13, 2022 | 6.611 | 6.620 | 6.358 | 6.489 | 32,422 | -0.08(-1.20%) |
Jan 12, 2022 | 6.655 | 6.681 | 6.551 | 6.568 | 8,514 | -0.06(-0.92%) |
Jan 11, 2022 | 6.734 | 6.734 | 6.594 | 6.629 | 8,627 | -0.08(-1.17%) |
Jan 10, 2022 | 7.092 | 7.092 | 6.707 | 6.707 | 30,988 | -0.35(-4.95%) |
Jan 07, 2022 | 7.057 | 7.074 | 6.962 | 7.057 | 11,008 | +0.06(+0.87%) |
Jan 06, 2022 | 7.039 | 7.150 | 6.916 | 6.996 | 13,048 | -0.08(-1.11%) |
Jan 05, 2022 | 6.637 | 7.188 | 6.603 | 7.074 | 93,847 | +0.47(+7.14%) |
Jan 04, 2022 | 6.445 | 6.620 | 6.445 | 6.603 | 37,751 | +0.23(+3.56%) |
Jan 03, 2022 | 6.428 | 6.445 | 6.358 | 6.375 | 9,089 | -0.04(-0.68%) |
Dec 31, 2021 | 6.594 | 6.594 | 6.052 | 6.419 | 326,626 | -0.13(-2.00%) |
Dec 30, 2021 | 6.611 | 6.655 | 6.550 | 6.550 | 35,947 | +0.03(+0.40%) |
Dec 29, 2021 | 6.358 | 6.576 | 6.332 | 6.524 | 36,832 | +0.09(+1.36%) |
Dec 28, 2021 | 6.384 | 6.463 | 6.367 | 6.437 | 56,690 | +0.05(+0.82%) |
Dec 27, 2021 | 6.332 | 6.450 | 6.332 | 6.384 | 17,497 | +0.10(+1.53%) |
Dec 23, 2021 | 6.244 | 6.367 | 6.227 | 6.288 | 60,810 | +0.03(+0.56%) |
Dec 22, 2021 | 6.297 | 6.393 | 6.079 | 6.253 | 75,313 | -0.02(-0.28%) |
Dec 21, 2021 | 6.026 | 6.323 | 6.026 | 6.271 | 22,408 | +0.20(+3.31%) |
Dec 20, 2021 | 6.113 | 6.157 | 5.974 | 6.070 | 61,865 | -0.10(-1.70%) |
Dec 17, 2021 | 6.175 | 6.236 | 6.175 | 6.175 | 28,957 | +0.02(+0.35%) |
Dec 16, 2021 | 6.144 | 6.213 | 6.135 | 6.153 | 16,302 | +0.10(+1.71%) |
Dec 15, 2021 | 6.144 | 6.144 | 5.963 | 6.049 | 75,393 | -0.15(-2.37%) |
Dec 14, 2021 | 6.170 | 6.351 | 6.092 | 6.196 | 91,929 | +0.03(+0.56%) |
Dec 13, 2021 | 6.317 | 6.351 | 6.161 | 6.161 | 23,973 | -0.18(-2.86%) |
Dec 10, 2021 | 6.291 | 6.464 | 6.179 | 6.343 | 15,566 | +0.03(+0.41%) |
Dec 09, 2021 | 6.386 | 6.386 | 6.282 | 6.317 | 11,835 | -0.12(-1.88%) |
Dec 08, 2021 | 6.127 | 6.490 | 6.127 | 6.438 | 35,444 | +0.27(+4.34%) |
Dec 07, 2021 | 6.161 | 6.213 | 5.971 | 6.170 | 41,533 | +0.11(+1.85%) |
Dec 06, 2021 | 6.127 | 6.127 | 5.963 | 6.058 | 88,962 | -0.01(-0.14%) |
Dec 03, 2021 | 6.084 | 6.170 | 6.032 | 6.066 | 44,742 | -0.06(-0.99%) |
Dec 02, 2021 | 6.049 | 6.127 | 6.032 | 6.127 | 77,175 | +0.09(+1.43%) |
Dec 01, 2021 | 6.058 | 6.084 | 6.040 | 6.040 | 51,879 | +0.01(+0.14%) |
Nov 30, 2021 | 6.066 | 6.066 | 5.833 | 6.032 | 103,852 | -0.09(-1.41%) |
Nov 29, 2021 | 6.092 | 6.170 | 6.049 | 6.118 | 17,367 | +0.00(+0.00%) |
Nov 26, 2021 | 6.101 | 6.256 | 6.058 | 6.118 | 60,504 | -0.11(-1.80%) |
Nov 24, 2021 | 6.127 | 6.231 | 6.058 | 6.231 | 9,762 | +0.10(+1.55%) |
Nov 23, 2021 | 6.058 | 6.274 | 6.058 | 6.135 | 27,079 | +0.04(+0.71%) |
Nov 22, 2021 | 6.213 | 6.442 | 6.075 | 6.092 | 25,775 | -0.12(-1.95%) |
Nov 19, 2021 | 6.369 | 6.438 | 6.213 | 6.213 | 24,684 | -0.14(-2.18%) |
Nov 18, 2021 | 6.265 | 6.481 | 6.351 | 6.351 | 10,964 | +0.09(+1.38%) |
Nov 17, 2021 | 6.438 | 6.452 | 6.135 | 6.265 | 51,224 | -0.20(-3.07%) |
Nov 16, 2021 | 6.740 | 6.758 | 6.395 | 6.464 | 40,120 | -0.28(-4.10%) |
Nov 15, 2021 | 6.775 | 6.827 | 6.576 | 6.740 | 33,378 | +0.00(+0.00%) |
Nov 12, 2021 | 6.956 | 6.995 | 6.723 | 6.740 | 25,705 | -0.22(-3.23%) |
Nov 11, 2021 | 6.982 | 7.077 | 6.956 | 6.965 | 23,464 | -0.08(-1.10%) |
Nov 10, 2021 | 7.129 | 6.996 | 7.043 | 29,828 | -0.03(-0.37%) | |
Nov 09, 2021 | 7.069 | 7.134 | 6.965 | 7.069 | 44,432 | +0.05(+0.74%) |
Nov 08, 2021 | 7.250 | 7.250 | 7.000 | 7.017 | 49,073 | +0.03(+0.50%) |
Nov 05, 2021 | 7.069 | 7.147 | 6.956 | 6.982 | 43,309 | -0.10(-1.46%) |
Nov 04, 2021 | 7.311 | 7.328 | 6.982 | 7.086 | 50,953 | -0.26(-3.53%) |
Nov 03, 2021 | 7.242 | 7.393 | 7.216 | 7.345 | 16,423 | +0.06(+0.83%) |
Nov 02, 2021 | 7.328 | 7.328 | 7.216 | 7.285 | 26,438 | -0.07(-0.94%) |