Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.052 | 7.121 | 6.984 | 7.010 | 15,090 | -0.04(-0.61%) |
Jul 29, 2021 | 7.198 | 7.223 | 7.010 | 7.052 | 34,556 | -0.13(-1.79%) |
Jul 28, 2021 | 7.061 | 7.258 | 6.975 | 7.181 | 35,202 | +0.15(+2.19%) |
Jul 27, 2021 | 7.001 | 7.078 | 6.899 | 7.027 | 58,718 | +0.00(+0.00%) |
Jul 26, 2021 | 6.975 | 7.044 | 6.907 | 7.027 | 40,600 | +0.06(+0.86%) |
Jul 23, 2021 | 7.069 | 7.069 | 6.830 | 6.967 | 33,118 | -0.06(-0.85%) |
Jul 22, 2021 | 7.035 | 7.121 | 6.997 | 7.027 | 40,645 | -0.03(-0.36%) |
Jul 21, 2021 | 6.975 | 7.121 | 6.975 | 7.052 | 58,112 | +0.15(+2.23%) |
Jul 20, 2021 | 6.770 | 7.108 | 6.770 | 6.899 | 55,292 | +0.14(+2.02%) |
Jul 19, 2021 | 7.027 | 7.095 | 6.651 | 6.762 | 71,744 | -0.38(-5.27%) |
Jul 16, 2021 | 7.266 | 7.437 | 7.138 | 7.138 | 118,717 | -0.18(-2.45%) |
Jul 15, 2021 | 7.300 | 7.377 | 7.292 | 7.317 | 50,464 | +0.02(+0.23%) |
Jul 14, 2021 | 7.403 | 7.420 | 7.292 | 7.300 | 33,559 | -0.12(-1.61%) |
Jul 13, 2021 | 7.608 | 7.642 | 7.317 | 7.420 | 45,171 | -0.17(-2.25%) |
Jul 12, 2021 | 7.505 | 7.591 | 7.403 | 7.591 | 77,231 | +0.20(+2.66%) |
Jul 09, 2021 | 7.369 | 7.429 | 7.300 | 7.394 | 21,447 | +0.11(+1.53%) |
Jul 08, 2021 | 7.411 | 7.411 | 7.198 | 7.283 | 95,335 | -0.15(-2.07%) |
Jul 07, 2021 | 7.599 | 7.625 | 7.411 | 7.437 | 70,973 | -0.22(-2.90%) |
Jul 06, 2021 | 7.813 | 7.847 | 7.557 | 7.659 | 106,545 | -0.09(-1.10%) |
Jul 02, 2021 | 7.651 | 7.805 | 7.582 | 7.745 | 76,994 | +0.05(+0.67%) |
Jul 01, 2021 | 7.711 | 7.753 | 7.540 | 7.694 | 165,312 | +0.04(+0.56%) |
Jun 30, 2021 | 7.497 | 7.933 | 7.437 | 7.651 | 228,620 | +0.25(+3.35%) |
Jun 29, 2021 | 7.711 | 7.711 | 7.249 | 7.403 | 431,016 | -0.34(-4.41%) |
Jun 28, 2021 | 8.027 | 8.121 | 7.617 | 7.745 | 177,508 | -0.32(-3.92%) |
Jun 25, 2021 | 7.822 | 8.121 | 7.591 | 8.061 | 2,239,094 | +0.21(+2.61%) |
Jun 24, 2021 | 8.044 | 8.181 | 7.796 | 7.856 | 255,321 | -0.21(-2.55%) |
Jun 23, 2021 | 8.010 | 8.121 | 7.796 | 8.061 | 374,563 | +0.11(+1.40%) |
Jun 22, 2021 | 7.907 | 8.087 | 7.779 | 7.950 | 284,928 | +0.09(+1.09%) |
Jun 21, 2021 | 7.976 | 8.027 | 7.813 | 7.864 | 303,499 | -0.16(-2.02%) |
Jun 18, 2021 | 7.531 | 8.112 | 7.377 | 8.027 | 504,989 | +0.42(+5.51%) |
Jun 17, 2021 | 7.830 | 7.907 | 7.514 | 7.608 | 157,717 | -0.23(-2.94%) |
Jun 16, 2021 | 7.736 | 7.890 | 7.668 | 7.839 | 101,128 | +0.05(+0.60%) |
Jun 15, 2021 | 8.021 | 8.063 | 7.673 | 7.792 | 108,547 | -0.27(-3.36%) |
Jun 14, 2021 | 7.749 | 8.089 | 7.648 | 8.063 | 125,548 | +0.38(+4.97%) |
Jun 11, 2021 | 8.055 | 8.131 | 7.648 | 7.682 | 258,090 | -0.40(-4.93%) |
Jun 10, 2021 | 8.436 | 8.436 | 7.809 | 8.080 | 161,861 | -0.70(-7.92%) |
Jun 09, 2021 | 8.818 | 8.894 | 8.585 | 8.775 | 628,289 | +0.04(+0.49%) |
Jun 08, 2021 | 8.945 | 9.034 | 8.657 | 8.733 | 371,509 | -0.21(-2.37%) |
Jun 07, 2021 | 8.801 | 9.064 | 8.758 | 8.945 | 376,553 | +0.20(+2.33%) |
Jun 04, 2021 | 9.123 | 9.123 | 8.691 | 8.741 | 108,421 | -0.41(-4.45%) |
Jun 03, 2021 | 9.157 | 9.208 | 8.826 | 9.148 | 271,937 | -0.09(-1.01%) |
Jun 02, 2021 | 9.394 | 9.454 | 9.242 | 9.242 | 103,663 | -0.21(-2.24%) |
Jun 01, 2021 | 9.844 | 9.911 | 9.072 | 9.454 | 274,911 | -0.70(-6.93%) |
May 28, 2021 | 10.09 | 10.33 | 9.827 | 10.16 | 78,645 | +0.05(+0.50%) |
May 27, 2021 | 9.606 | 10.34 | 9.420 | 10.11 | 149,910 | +0.69(+7.29%) |
May 26, 2021 | 9.352 | 9.615 | 9.343 | 9.420 | 28,502 | +0.13(+1.37%) |
May 25, 2021 | 9.411 | 9.505 | 9.242 | 9.293 | 30,205 | -0.15(-1.62%) |
May 24, 2021 | 9.496 | 9.581 | 9.259 | 9.445 | 14,238 | -0.08(-0.80%) |
May 21, 2021 | 9.530 | 9.632 | 9.411 | 9.521 | 16,911 | +0.08(+0.90%) |
May 20, 2021 | 9.538 | 9.623 | 9.199 | 9.437 | 47,366 | -0.15(-1.59%) |
May 19, 2021 | 9.623 | 9.708 | 9.479 | 9.589 | 24,658 | -0.12(-1.22%) |
May 18, 2021 | 9.594 | 9.801 | 9.458 | 9.708 | 25,138 | +0.06(+0.62%) |
May 17, 2021 | 9.521 | 9.649 | 9.335 | 9.649 | 21,993 | +0.04(+0.44%) |
May 14, 2021 | 9.115 | 9.844 | 9.115 | 9.606 | 45,908 | +0.53(+5.79%) |
May 13, 2021 | 8.996 | 9.106 | 8.826 | 9.081 | 41,385 | +0.23(+2.59%) |
May 12, 2021 | 9.114 | 9.114 | 8.852 | 8.852 | 36,587 | -0.15(-1.69%) |
May 11, 2021 | 8.962 | 9.844 | 8.775 | 9.004 | 50,634 | +0.11(+1.24%) |
May 10, 2021 | 8.996 | 9.127 | 8.826 | 8.894 | 48,374 | -0.18(-1.96%) |
May 07, 2021 | 8.691 | 9.106 | 8.691 | 9.072 | 62,754 | +0.15(+1.71%) |
May 06, 2021 | 9.404 | 9.404 | 8.733 | 8.919 | 46,464 | -0.25(-2.77%) |
May 05, 2021 | 9.047 | 9.632 | 8.716 | 9.174 | 82,550 | +0.13(+1.41%) |
May 04, 2021 | 9.742 | 9.928 | 9.013 | 9.047 | 43,441 | -0.70(-7.22%) |