Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.684 | 6.749 | 6.620 | 6.644 | 15,921 | -0.04(-0.61%) |
Jul 29, 2021 | 6.822 | 6.846 | 6.644 | 6.684 | 36,459 | -0.12(-1.79%) |
Jul 28, 2021 | 6.692 | 6.879 | 6.611 | 6.806 | 37,140 | +0.15(+2.19%) |
Jul 27, 2021 | 6.636 | 6.709 | 6.538 | 6.660 | 61,952 | +0.00(+0.00%) |
Jul 26, 2021 | 6.611 | 6.676 | 6.547 | 6.660 | 42,836 | +0.06(+0.86%) |
Jul 23, 2021 | 6.701 | 6.701 | 6.474 | 6.603 | 34,942 | -0.06(-0.85%) |
Jul 22, 2021 | 6.668 | 6.749 | 6.632 | 6.660 | 42,883 | -0.02(-0.36%) |
Jul 21, 2021 | 6.611 | 6.749 | 6.611 | 6.684 | 61,312 | +0.15(+2.23%) |
Jul 20, 2021 | 6.417 | 6.737 | 6.417 | 6.538 | 58,337 | +0.13(+2.02%) |
Jul 19, 2021 | 6.660 | 6.725 | 6.304 | 6.409 | 75,695 | -0.36(-5.27%) |
Jul 16, 2021 | 6.887 | 7.049 | 6.765 | 6.765 | 125,254 | -0.17(-2.45%) |
Jul 15, 2021 | 6.919 | 6.992 | 6.911 | 6.936 | 53,243 | +0.02(+0.23%) |
Jul 14, 2021 | 7.017 | 7.033 | 6.911 | 6.919 | 35,407 | -0.11(-1.61%) |
Jul 13, 2021 | 7.211 | 7.243 | 6.936 | 7.033 | 47,658 | -0.16(-2.25%) |
Jul 12, 2021 | 7.114 | 7.195 | 7.017 | 7.195 | 81,483 | +0.19(+2.66%) |
Jul 09, 2021 | 6.984 | 7.041 | 6.919 | 7.008 | 22,628 | +0.11(+1.53%) |
Jul 08, 2021 | 7.025 | 7.025 | 6.822 | 6.903 | 100,584 | -0.15(-2.07%) |
Jul 07, 2021 | 7.203 | 7.227 | 7.025 | 7.049 | 74,881 | -0.21(-2.90%) |
Jul 06, 2021 | 7.405 | 7.438 | 7.162 | 7.260 | 112,412 | -0.08(-1.10%) |
Jul 02, 2021 | 7.252 | 7.397 | 7.187 | 7.341 | 81,234 | +0.05(+0.67%) |
Jul 01, 2021 | 7.308 | 7.349 | 7.146 | 7.292 | 174,414 | +0.04(+0.56%) |
Jun 30, 2021 | 7.106 | 7.519 | 7.049 | 7.252 | 241,208 | +0.23(+3.35%) |
Jun 29, 2021 | 7.308 | 7.308 | 6.871 | 7.017 | 454,750 | -0.32(-4.42%) |
Jun 28, 2021 | 7.608 | 7.697 | 7.219 | 7.341 | 187,283 | -0.30(-3.92%) |
Jun 25, 2021 | 7.414 | 7.697 | 7.195 | 7.640 | 2,362,388 | +0.19(+2.61%) |
Jun 24, 2021 | 7.624 | 7.754 | 7.389 | 7.446 | 269,380 | -0.19(-2.55%) |
Jun 23, 2021 | 7.592 | 7.697 | 7.389 | 7.640 | 395,188 | +0.11(+1.40%) |
Jun 22, 2021 | 7.495 | 7.665 | 7.373 | 7.535 | 300,617 | +0.08(+1.09%) |
Jun 21, 2021 | 7.559 | 7.608 | 7.405 | 7.454 | 320,211 | -0.15(-2.02%) |
Jun 18, 2021 | 7.138 | 7.689 | 6.992 | 7.608 | 532,796 | +0.40(+5.51%) |
Jun 17, 2021 | 7.422 | 7.495 | 7.122 | 7.211 | 166,402 | -0.22(-2.94%) |
Jun 16, 2021 | 7.333 | 7.478 | 7.268 | 7.430 | 106,696 | +0.04(+0.60%) |
Jun 15, 2021 | 7.602 | 7.642 | 7.273 | 7.385 | 114,524 | -0.26(-3.36%) |
Jun 14, 2021 | 7.345 | 7.666 | 7.249 | 7.642 | 132,462 | +0.36(+4.97%) |
Jun 11, 2021 | 7.634 | 7.707 | 7.249 | 7.281 | 272,302 | -0.38(-4.93%) |
Jun 10, 2021 | 7.996 | 7.996 | 7.401 | 7.658 | 170,774 | -0.66(-7.92%) |
Jun 09, 2021 | 8.358 | 8.430 | 8.137 | 8.317 | 662,885 | +0.04(+0.49%) |
Jun 08, 2021 | 8.478 | 8.562 | 8.205 | 8.277 | 391,965 | -0.20(-2.37%) |
Jun 07, 2021 | 8.341 | 8.591 | 8.301 | 8.478 | 397,288 | +0.19(+2.33%) |
Jun 04, 2021 | 8.647 | 8.647 | 8.237 | 8.285 | 114,391 | -0.39(-4.45%) |
Jun 03, 2021 | 8.679 | 8.727 | 8.366 | 8.671 | 286,911 | -0.09(-1.01%) |
Jun 02, 2021 | 8.904 | 8.960 | 8.759 | 8.759 | 109,371 | -0.20(-2.24%) |
Jun 01, 2021 | 9.330 | 9.394 | 8.599 | 8.960 | 290,049 | -0.67(-6.93%) |
May 28, 2021 | 9.563 | 9.793 | 9.314 | 9.627 | 82,975 | +0.05(+0.50%) |
May 27, 2021 | 9.105 | 9.804 | 8.928 | 9.579 | 158,164 | +0.65(+7.29%) |
May 26, 2021 | 8.864 | 9.113 | 8.856 | 8.928 | 30,071 | +0.12(+1.37%) |
May 25, 2021 | 8.920 | 9.008 | 8.759 | 8.808 | 31,868 | -0.14(-1.62%) |
May 24, 2021 | 9.000 | 9.081 | 8.775 | 8.952 | 15,022 | -0.07(-0.80%) |
May 21, 2021 | 9.033 | 9.129 | 8.920 | 9.025 | 17,843 | +0.08(+0.90%) |
May 20, 2021 | 9.041 | 9.121 | 8.719 | 8.944 | 49,974 | -0.14(-1.59%) |
May 19, 2021 | 9.121 | 9.201 | 8.984 | 9.089 | 26,016 | -0.11(-1.22%) |
May 18, 2021 | 9.093 | 9.290 | 8.964 | 9.201 | 26,522 | +0.06(+0.62%) |
May 17, 2021 | 9.025 | 9.145 | 8.848 | 9.145 | 23,204 | +0.04(+0.44%) |
May 14, 2021 | 8.639 | 9.330 | 8.639 | 9.105 | 48,436 | +0.50(+5.79%) |
May 13, 2021 | 8.526 | 8.631 | 8.366 | 8.607 | 43,664 | +0.22(+2.59%) |
May 12, 2021 | 8.639 | 8.639 | 8.390 | 8.390 | 38,602 | -0.14(-1.69%) |
May 11, 2021 | 8.494 | 9.330 | 8.317 | 8.534 | 53,422 | +0.10(+1.24%) |
May 10, 2021 | 8.526 | 8.651 | 8.366 | 8.430 | 51,038 | -0.17(-1.96%) |
May 07, 2021 | 8.237 | 8.631 | 8.237 | 8.599 | 66,209 | +0.14(+1.71%) |
May 06, 2021 | 8.913 | 8.913 | 8.277 | 8.454 | 49,022 | -0.24(-2.77%) |
May 05, 2021 | 8.575 | 9.129 | 8.261 | 8.695 | 87,095 | +0.12(+1.41%) |
May 04, 2021 | 9.233 | 9.410 | 8.542 | 8.575 | 45,833 | -0.67(-7.22%) |