Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.106 | 7.519 | 7.049 | 7.252 | 241,208 | +0.23(+3.35%) |
Jun 29, 2021 | 7.308 | 7.308 | 6.871 | 7.017 | 454,750 | -0.32(-4.42%) |
Jun 28, 2021 | 7.608 | 7.697 | 7.219 | 7.341 | 187,283 | -0.30(-3.92%) |
Jun 25, 2021 | 7.414 | 7.697 | 7.195 | 7.640 | 2,362,388 | +0.19(+2.61%) |
Jun 24, 2021 | 7.624 | 7.754 | 7.389 | 7.446 | 269,380 | -0.19(-2.55%) |
Jun 23, 2021 | 7.592 | 7.697 | 7.389 | 7.640 | 395,188 | +0.11(+1.40%) |
Jun 22, 2021 | 7.495 | 7.665 | 7.373 | 7.535 | 300,617 | +0.08(+1.09%) |
Jun 21, 2021 | 7.559 | 7.608 | 7.405 | 7.454 | 320,211 | -0.15(-2.02%) |
Jun 18, 2021 | 7.138 | 7.689 | 6.992 | 7.608 | 532,796 | +0.40(+5.51%) |
Jun 17, 2021 | 7.422 | 7.495 | 7.122 | 7.211 | 166,402 | -0.22(-2.94%) |
Jun 16, 2021 | 7.333 | 7.478 | 7.268 | 7.430 | 106,696 | +0.04(+0.60%) |
Jun 15, 2021 | 7.602 | 7.642 | 7.273 | 7.385 | 114,524 | -0.26(-3.36%) |
Jun 14, 2021 | 7.345 | 7.666 | 7.249 | 7.642 | 132,462 | +0.36(+4.97%) |
Jun 11, 2021 | 7.634 | 7.707 | 7.249 | 7.281 | 272,302 | -0.38(-4.93%) |
Jun 10, 2021 | 7.996 | 7.996 | 7.401 | 7.658 | 170,774 | -0.66(-7.92%) |
Jun 09, 2021 | 8.358 | 8.430 | 8.137 | 8.317 | 662,885 | +0.04(+0.49%) |
Jun 08, 2021 | 8.478 | 8.562 | 8.205 | 8.277 | 391,965 | -0.20(-2.37%) |
Jun 07, 2021 | 8.341 | 8.591 | 8.301 | 8.478 | 397,288 | +0.19(+2.33%) |
Jun 04, 2021 | 8.647 | 8.647 | 8.237 | 8.285 | 114,391 | -0.39(-4.45%) |
Jun 03, 2021 | 8.679 | 8.727 | 8.366 | 8.671 | 286,911 | -0.09(-1.01%) |
Jun 02, 2021 | 8.904 | 8.960 | 8.759 | 8.759 | 109,371 | -0.20(-2.24%) |
Jun 01, 2021 | 9.330 | 9.394 | 8.599 | 8.960 | 290,049 | -0.67(-6.93%) |
May 28, 2021 | 9.563 | 9.793 | 9.314 | 9.627 | 82,975 | +0.05(+0.50%) |
May 27, 2021 | 9.105 | 9.804 | 8.928 | 9.579 | 158,164 | +0.65(+7.29%) |
May 26, 2021 | 8.864 | 9.113 | 8.856 | 8.928 | 30,071 | +0.12(+1.37%) |
May 25, 2021 | 8.920 | 9.008 | 8.759 | 8.808 | 31,868 | -0.14(-1.62%) |
May 24, 2021 | 9.000 | 9.081 | 8.775 | 8.952 | 15,022 | -0.07(-0.80%) |
May 21, 2021 | 9.033 | 9.129 | 8.920 | 9.025 | 17,843 | +0.08(+0.90%) |
May 20, 2021 | 9.041 | 9.121 | 8.719 | 8.944 | 49,974 | -0.14(-1.59%) |
May 19, 2021 | 9.121 | 9.201 | 8.984 | 9.089 | 26,016 | -0.11(-1.22%) |
May 18, 2021 | 9.093 | 9.290 | 8.964 | 9.201 | 26,522 | +0.06(+0.62%) |
May 17, 2021 | 9.025 | 9.145 | 8.848 | 9.145 | 23,204 | +0.04(+0.44%) |
May 14, 2021 | 8.639 | 9.330 | 8.639 | 9.105 | 48,436 | +0.50(+5.79%) |
May 13, 2021 | 8.526 | 8.631 | 8.366 | 8.607 | 43,664 | +0.22(+2.59%) |
May 12, 2021 | 8.639 | 8.639 | 8.390 | 8.390 | 38,602 | -0.14(-1.69%) |
May 11, 2021 | 8.494 | 9.330 | 8.317 | 8.534 | 53,422 | +0.10(+1.24%) |
May 10, 2021 | 8.526 | 8.651 | 8.366 | 8.430 | 51,038 | -0.17(-1.96%) |
May 07, 2021 | 8.237 | 8.631 | 8.237 | 8.599 | 66,209 | +0.14(+1.71%) |
May 06, 2021 | 8.913 | 8.913 | 8.277 | 8.454 | 49,022 | -0.24(-2.77%) |
May 05, 2021 | 8.575 | 9.129 | 8.261 | 8.695 | 87,095 | +0.12(+1.41%) |
May 04, 2021 | 9.233 | 9.410 | 8.542 | 8.575 | 45,833 | -0.67(-7.22%) |
May 03, 2021 | 9.137 | 9.290 | 8.936 | 9.242 | 71,218 | +0.24(+2.68%) |
Apr 30, 2021 | 8.936 | 9.017 | 8.530 | 9.000 | 67,321 | -0.04(-0.44%) |
Apr 29, 2021 | 9.394 | 9.394 | 8.832 | 9.041 | 63,237 | -0.27(-2.85%) |
Apr 28, 2021 | 9.491 | 9.519 | 9.169 | 9.306 | 70,651 | -0.14(-1.53%) |
Apr 27, 2021 | 9.579 | 9.667 | 9.250 | 9.450 | 80,524 | -0.16(-1.67%) |
Apr 26, 2021 | 9.507 | 9.667 | 9.471 | 9.611 | 46,553 | +0.18(+1.96%) |
Apr 23, 2021 | 9.314 | 9.507 | 9.233 | 9.426 | 35,962 | +0.20(+2.18%) |
Apr 22, 2021 | 9.700 | 9.884 | 9.113 | 9.225 | 36,373 | -0.42(-4.33%) |
Apr 21, 2021 | 9.643 | 9.720 | 9.459 | 9.643 | 23,302 | +0.00(+0.00%) |
Apr 20, 2021 | 9.957 | 9.957 | 9.438 | 9.643 | 48,966 | -0.24(-2.44%) |
Apr 19, 2021 | 9.667 | 10.11 | 9.402 | 9.884 | 33,450 | +0.06(+0.65%) |
Apr 16, 2021 | 10.05 | 10.05 | 9.740 | 9.820 | 33,100 | -0.16(-1.61%) |
Apr 15, 2021 | 10.12 | 10.12 | 9.860 | 9.981 | 20,330 | -0.04(-0.40%) |
Apr 14, 2021 | 10.02 | 10.18 | 9.933 | 10.02 | 42,958 | -0.06(-0.64%) |
Apr 13, 2021 | 9.892 | 10.10 | 9.892 | 10.09 | 50,003 | +0.14(+1.37%) |
Apr 12, 2021 | 10.08 | 10.24 | 9.667 | 9.949 | 50,283 | -0.06(-0.56%) |
Apr 09, 2021 | 10.13 | 10.13 | 9.925 | 10.01 | 46,166 | +0.04(+0.40%) |
Apr 08, 2021 | 9.949 | 10.37 | 9.900 | 9.965 | 42,505 | +0.00(+0.00%) |
Apr 07, 2021 | 10.11 | 10.21 | 9.848 | 9.965 | 44,935 | -0.07(-0.72%) |
Apr 06, 2021 | 10.13 | 10.37 | 9.933 | 10.04 | 41,549 | +0.04(+0.40%) |
Apr 05, 2021 | 10.68 | 10.68 | 9.937 | 9.997 | 57,050 | -0.61(-5.76%) |
Apr 01, 2021 | 10.31 | 10.85 | 10.05 | 10.61 | 103,159 | +0.25(+2.41%) |
Mar 31, 2021 | 10.29 | 10.41 | 10.21 | 10.36 | 40,997 | +0.11(+1.10%) |
Mar 30, 2021 | 10.33 | 10.37 | 10.21 | 10.25 | 23,776 | +0.00(+0.00%) |
Mar 29, 2021 | 10.61 | 10.73 | 10.21 | 10.25 | 33,566 | -0.30(-2.82%) |
Mar 26, 2021 | 10.56 | 10.87 | 10.41 | 10.54 | 25,136 | -0.05(-0.46%) |
Mar 25, 2021 | 10.23 | 10.71 | 10.01 | 10.59 | 35,844 | +0.35(+3.37%) |
Mar 24, 2021 | 10.23 | 10.63 | 10.23 | 10.25 | 34,632 | +0.10(+1.03%) |
Mar 23, 2021 | 10.10 | 10.21 | 10.10 | 10.14 | 43,552 | -0.10(-0.94%) |
Mar 22, 2021 | 10.25 | 10.42 | 10.07 | 10.24 | 27,818 | -0.13(-1.24%) |
Mar 19, 2021 | 10.25 | 10.45 | 10.17 | 10.37 | 105,772 | +0.12(+1.18%) |
Mar 18, 2021 | 10.55 | 10.68 | 10.25 | 10.25 | 20,750 | -0.39(-3.63%) |
Mar 17, 2021 | 10.48 | 10.65 | 10.48 | 10.63 | 24,877 | +0.06(+0.61%) |
Mar 16, 2021 | 10.77 | 11.11 | 10.35 | 10.57 | 21,799 | -0.28(-2.59%) |
Mar 15, 2021 | 10.81 | 10.88 | 10.59 | 10.85 | 26,924 | +0.04(+0.37%) |
Mar 12, 2021 | 10.52 | 10.85 | 10.45 | 10.81 | 61,223 | +0.42(+4.06%) |
Mar 11, 2021 | 10.65 | 10.79 | 9.852 | 10.39 | 67,474 | -0.21(-1.96%) |
Mar 10, 2021 | 10.77 | 10.77 | 10.59 | 10.59 | 77,508 | +0.11(+1.07%) |
Mar 09, 2021 | 10.36 | 10.63 | 10.28 | 10.48 | 32,873 | +0.28(+2.74%) |
Mar 08, 2021 | 10.21 | 10.41 | 9.971 | 10.20 | 28,845 | +0.22(+2.16%) |
Mar 05, 2021 | 9.963 | 10.29 | 9.747 | 9.987 | 31,290 | +0.16(+1.63%) |
Mar 04, 2021 | 9.915 | 10.04 | 9.628 | 9.827 | 37,396 | -0.05(-0.49%) |
Mar 03, 2021 | 9.915 | 9.931 | 9.747 | 9.875 | 16,343 | +0.20(+2.06%) |
Mar 02, 2021 | 9.851 | 9.851 | 9.548 | 9.676 | 19,647 | -0.30(-2.96%) |
Mar 01, 2021 | 9.787 | 10.08 | 9.700 | 9.971 | 30,340 | +0.26(+2.72%) |
Feb 26, 2021 | 9.700 | 10.01 | 9.700 | 9.708 | 172,471 | -0.09(-0.90%) |
Feb 25, 2021 | 9.923 | 9.942 | 9.692 | 9.795 | 34,150 | -0.12(-1.21%) |
Feb 24, 2021 | 9.580 | 10.35 | 9.580 | 9.915 | 36,440 | +0.13(+1.31%) |
Feb 23, 2021 | 9.540 | 9.787 | 9.084 | 9.787 | 54,210 | +0.09(+0.91%) |
Feb 22, 2021 | 9.787 | 9.911 | 9.588 | 9.700 | 18,840 | -0.11(-1.14%) |
Feb 19, 2021 | 9.508 | 10.14 | 9.004 | 9.811 | 47,310 | +0.05(+0.49%) |
Feb 18, 2021 | 9.188 | 9.979 | 9.071 | 9.763 | 72,098 | +0.44(+4.71%) |
Feb 17, 2021 | 9.248 | 9.419 | 9.156 | 9.324 | 23,498 | +0.02(+0.17%) |
Feb 16, 2021 | 9.540 | 9.628 | 9.284 | 9.308 | 32,486 | -0.22(-2.35%) |
Feb 12, 2021 | 9.995 | 10.03 | 9.420 | 9.532 | 32,041 | -0.60(-5.91%) |
Feb 11, 2021 | 10.31 | 10.39 | 9.987 | 10.13 | 21,939 | -0.20(-1.93%) |
Feb 10, 2021 | 10.68 | 10.68 | 10.19 | 10.33 | 17,716 | -0.50(-4.58%) |
Feb 09, 2021 | 11.13 | 11.13 | 10.46 | 10.83 | 36,840 | -0.10(-0.88%) |
Feb 08, 2021 | 10.97 | 11.19 | 10.57 | 10.92 | 23,244 | +0.09(+0.81%) |
Feb 05, 2021 | 10.99 | 11.03 | 10.82 | 10.83 | 13,767 | +0.15(+1.42%) |
Feb 04, 2021 | 10.86 | 10.86 | 10.15 | 10.68 | 43,955 | -0.26(-2.41%) |
Feb 03, 2021 | 11.03 | 11.11 | 10.87 | 10.95 | 20,197 | -0.18(-1.58%) |
Feb 02, 2021 | 11.02 | 11.56 | 11.02 | 11.12 | 16,051 | +0.07(+0.65%) |
Feb 01, 2021 | 11.15 | 11.44 | 10.94 | 11.05 | 20,805 | -0.13(-1.14%) |
Jan 29, 2021 | 11.11 | 11.44 | 10.87 | 11.18 | 30,288 | +0.21(+1.89%) |
Jan 28, 2021 | 11.71 | 11.71 | 10.58 | 10.97 | 45,484 | -0.53(-4.59%) |
Jan 27, 2021 | 12.01 | 12.10 | 11.22 | 11.50 | 39,709 | -0.72(-5.89%) |
Jan 26, 2021 | 12.85 | 13.49 | 12.18 | 12.22 | 39,698 | -0.52(-4.08%) |
Jan 25, 2021 | 13.31 | 13.81 | 12.19 | 12.74 | 79,342 | -0.22(-1.67%) |
Jan 22, 2021 | 11.59 | 12.98 | 11.54 | 12.95 | 144,560 | +1.79(+16.03%) |
Jan 21, 2021 | 11.39 | 11.43 | 10.91 | 11.16 | 26,436 | -0.15(-1.34%) |
Jan 20, 2021 | 11.16 | 11.49 | 11.07 | 11.31 | 23,271 | +0.17(+1.51%) |
Jan 19, 2021 | 11.03 | 11.23 | 10.76 | 11.15 | 23,637 | +0.08(+0.72%) |
Jan 15, 2021 | 10.82 | 11.18 | 10.75 | 11.07 | 34,669 | +0.10(+0.95%) |
Jan 14, 2021 | 10.17 | 11.18 | 10.17 | 10.96 | 13,877 | +0.89(+8.89%) |
Jan 13, 2021 | 10.12 | 10.55 | 10.07 | 10.07 | 142,676 | +0.00(+0.00%) |
Jan 12, 2021 | 9.771 | 10.31 | 9.771 | 10.07 | 12,011 | +0.28(+2.86%) |
Jan 11, 2021 | 10.79 | 10.79 | 9.700 | 9.787 | 26,105 | -1.04(-9.59%) |
Jan 08, 2021 | 10.96 | 10.99 | 10.72 | 10.83 | 11,389 | -0.18(-1.60%) |
Jan 07, 2021 | 11.61 | 11.74 | 10.91 | 11.00 | 32,719 | -0.62(-5.30%) |
Jan 06, 2021 | 11.27 | 11.66 | 11.27 | 11.62 | 76,221 | +0.42(+3.71%) |
Jan 05, 2021 | 11.17 | 11.35 | 11.17 | 11.20 | 52,394 | +0.11(+1.01%) |
Jan 04, 2021 | 11.50 | 11.50 | 10.54 | 11.09 | 44,537 | -0.29(-2.53%) |
Dec 31, 2020 | 11.38 | 11.38 | 11.38 | 21,306 | -0.18(-1.59%) | |
Dec 30, 2020 | 11.54 | 11.67 | 11.43 | 11.56 | 21,306 | -0.02(-0.14%) |
Dec 29, 2020 | 11.03 | 11.66 | 10.95 | 11.58 | 38,603 | +0.68(+6.23%) |
Dec 28, 2020 | 10.34 | 10.94 | 10.30 | 10.90 | 31,350 | +0.76(+7.49%) |
Dec 24, 2020 | 9.987 | 10.25 | 9.987 | 10.14 | 2,753 | +0.27(+2.75%) |
Dec 23, 2020 | 9.787 | 10.17 | 9.787 | 9.867 | 21,948 | +0.02(+0.16%) |
Dec 22, 2020 | 9.907 | 10.07 | 9.356 | 9.851 | 190,178 | +0.01(+0.08%) |
Dec 21, 2020 | 9.636 | 9.915 | 9.548 | 9.843 | 137,462 | +0.06(+0.57%) |
Dec 18, 2020 | 9.732 | 9.907 | 9.340 | 9.787 | 269,720 | +0.20(+2.08%) |
Dec 17, 2020 | 9.564 | 9.628 | 9.384 | 9.588 | 198,189 | +0.00(+0.00%) |
Dec 16, 2020 | 9.276 | 9.588 | 9.212 | 9.588 | 102,581 | +0.40(+4.35%) |
Dec 15, 2020 | 9.324 | 9.588 | 9.180 | 9.188 | 25,737 | +0.04(+0.44%) |
Dec 14, 2020 | 9.588 | 9.640 | 9.108 | 9.148 | 38,018 | -0.46(-4.74%) |
Dec 11, 2020 | 9.404 | 9.652 | 9.172 | 9.604 | 30,914 | +0.03(+0.29%) |
Dec 10, 2020 | 9.488 | 9.695 | 9.187 | 9.576 | 102,695 | +0.05(+0.50%) |
Dec 09, 2020 | 9.727 | 9.742 | 9.433 | 9.528 | 42,699 | -0.12(-1.23%) |
Dec 08, 2020 | 9.457 | 9.727 | 9.385 | 9.647 | 69,886 | -0.01(-0.08%) |
Dec 07, 2020 | 9.131 | 9.806 | 9.099 | 9.655 | 36,522 | +0.52(+5.74%) |
Dec 04, 2020 | 9.338 | 9.338 | 8.631 | 9.131 | 40,427 | -0.24(-2.54%) |
Dec 03, 2020 | 8.464 | 9.457 | 8.377 | 9.369 | 29,664 | +0.89(+10.49%) |
Dec 02, 2020 | 8.861 | 8.861 | 8.234 | 8.480 | 26,257 | -0.52(-5.74%) |
Dec 01, 2020 | 9.846 | 9.846 | 8.738 | 8.996 | 24,676 | -0.67(-6.90%) |
Nov 30, 2020 | 8.496 | 9.679 | 8.182 | 9.663 | 62,463 | +1.10(+12.79%) |
Nov 27, 2020 | 8.734 | 8.734 | 8.480 | 8.567 | 45,465 | -0.33(-3.75%) |
Nov 25, 2020 | 8.623 | 9.028 | 8.186 | 8.901 | 55,667 | +0.26(+3.03%) |
Nov 24, 2020 | 8.686 | 8.734 | 8.532 | 8.639 | 60,291 | +0.05(+0.55%) |
Nov 23, 2020 | 7.781 | 8.726 | 7.781 | 8.591 | 59,047 | +0.83(+10.75%) |
Nov 20, 2020 | 7.988 | 7.996 | 7.559 | 7.757 | 31,989 | -0.49(-5.97%) |
Nov 19, 2020 | 8.019 | 8.250 | 7.726 | 8.250 | 19,205 | +0.14(+1.76%) |
Nov 18, 2020 | 8.536 | 8.536 | 8.083 | 8.107 | 44,490 | -0.25(-3.04%) |
Nov 17, 2020 | 8.281 | 8.496 | 8.055 | 8.361 | 51,930 | +0.03(+0.38%) |
Nov 16, 2020 | 8.536 | 8.607 | 8.202 | 8.329 | 27,922 | -0.21(-2.42%) |
Nov 13, 2020 | 8.337 | 8.536 | 8.266 | 8.536 | 89,294 | +0.35(+4.27%) |
Nov 12, 2020 | 7.916 | 8.337 | 7.916 | 8.186 | 42,119 | +0.12(+1.48%) |
Nov 11, 2020 | 7.726 | 8.067 | 7.706 | 8.067 | 9,872 | +0.01(+0.10%) |
Nov 10, 2020 | 7.495 | 8.099 | 7.495 | 8.059 | 34,832 | +0.71(+9.73%) |
Nov 09, 2020 | 7.900 | 7.900 | 7.090 | 7.345 | 36,802 | +0.60(+8.82%) |
Nov 06, 2020 | 6.765 | 6.784 | 6.749 | 6.749 | 15,239 | +0.00(+0.00%) |
Nov 05, 2020 | 6.336 | 6.765 | 6.336 | 6.749 | 7,285 | +0.40(+6.25%) |
Nov 04, 2020 | 6.471 | 6.487 | 6.312 | 6.352 | 28,858 | -0.16(-2.44%) |
Nov 03, 2020 | 6.431 | 6.511 | 6.281 | 6.511 | 19,703 | +0.16(+2.50%) |
Nov 02, 2020 | 6.360 | 6.360 | 6.296 | 6.352 | 19,008 | +0.00(+0.00%) |
Oct 30, 2020 | 6.487 | 6.487 | 6.336 | 6.352 | 17,002 | +0.00(+0.00%) |
Oct 29, 2020 | 6.185 | 6.614 | 6.177 | 6.352 | 25,619 | +0.12(+1.91%) |
Oct 28, 2020 | 6.241 | 6.265 | 6.201 | 6.233 | 32,468 | -0.10(-1.63%) |
Oct 27, 2020 | 6.511 | 6.511 | 6.336 | 6.336 | 3,506 | +0.04(+0.63%) |
Oct 26, 2020 | 6.296 | 6.328 | 6.281 | 6.296 | 8,151 | -0.01(-0.13%) |
Oct 23, 2020 | 6.257 | 6.352 | 6.241 | 6.304 | 14,231 | -0.02(-0.25%) |
Oct 22, 2020 | 6.431 | 6.574 | 6.281 | 6.320 | 48,458 | -0.04(-0.62%) |
Oct 21, 2020 | 6.249 | 6.368 | 6.233 | 6.360 | 44,284 | +0.05(+0.75%) |
Oct 20, 2020 | 6.408 | 6.408 | 6.273 | 6.312 | 8,229 | +0.01(+0.13%) |
Oct 19, 2020 | 6.384 | 6.404 | 6.304 | 6.304 | 8,585 | -0.05(-0.75%) |
Oct 16, 2020 | 6.161 | 6.551 | 6.161 | 6.352 | 49,621 | +0.10(+1.65%) |
Oct 15, 2020 | 6.408 | 6.408 | 6.177 | 6.249 | 22,663 | -0.32(-4.84%) |
Oct 14, 2020 | 6.670 | 6.725 | 6.384 | 6.566 | 3,682 | -0.13(-1.90%) |
Oct 13, 2020 | 6.670 | 6.908 | 6.670 | 6.693 | 9,035 | -0.02(-0.35%) |
Oct 12, 2020 | 6.678 | 7.035 | 6.678 | 6.717 | 26,871 | -0.02(-0.35%) |
Oct 09, 2020 | 6.924 | 6.932 | 6.670 | 6.741 | 17,884 | -0.18(-2.64%) |
Oct 08, 2020 | 7.289 | 7.289 | 6.844 | 6.924 | 23,737 | -0.20(-2.79%) |
Oct 07, 2020 | 7.599 | 7.611 | 7.106 | 7.122 | 25,455 | -0.26(-3.55%) |
Oct 06, 2020 | 7.670 | 7.742 | 7.368 | 7.384 | 20,070 | -0.30(-3.93%) |
Oct 05, 2020 | 7.654 | 7.853 | 7.551 | 7.686 | 19,691 | -0.17(-2.22%) |
Oct 02, 2020 | 8.012 | 8.099 | 7.765 | 7.861 | 9,949 | +0.22(+2.91%) |
Oct 01, 2020 | 7.734 | 8.059 | 7.345 | 7.638 | 17,847 | -0.19(-2.43%) |
Sep 30, 2020 | 7.440 | 7.829 | 7.408 | 7.829 | 18,269 | +0.33(+4.45%) |
Sep 29, 2020 | 7.622 | 7.765 | 7.421 | 7.495 | 13,240 | -0.17(-2.18%) |
Sep 28, 2020 | 7.487 | 7.845 | 7.487 | 7.662 | 9,465 | +0.28(+3.76%) |
Sep 25, 2020 | 7.265 | 7.450 | 7.265 | 7.384 | 18,765 | +0.10(+1.31%) |
Sep 24, 2020 | 7.618 | 7.732 | 7.098 | 7.289 | 13,356 | -0.29(-3.77%) |
Sep 23, 2020 | 7.948 | 7.992 | 7.511 | 7.575 | 23,945 | -0.32(-4.02%) |
Sep 22, 2020 | 7.472 | 7.932 | 7.376 | 7.892 | 34,305 | +0.54(+7.34%) |
Sep 21, 2020 | 8.337 | 8.337 | 7.083 | 7.352 | 60,947 | -0.86(-10.44%) |
Sep 18, 2020 | 8.845 | 9.175 | 7.702 | 8.210 | 259,192 | -0.52(-6.00%) |
Sep 17, 2020 | 8.829 | 8.829 | 8.146 | 8.734 | 84,689 | -0.25(-2.74%) |
Sep 16, 2020 | 8.599 | 9.167 | 8.599 | 8.980 | 62,299 | +0.47(+5.50%) |
Sep 15, 2020 | 8.313 | 8.575 | 8.313 | 8.512 | 32,300 | +0.17(+2.10%) |
Sep 14, 2020 | 7.980 | 8.647 | 7.980 | 8.337 | 67,882 | +0.15(+1.84%) |
Sep 11, 2020 | 8.226 | 8.377 | 8.123 | 8.186 | 45,969 | +0.04(+0.54%) |
Sep 10, 2020 | 8.277 | 8.277 | 8.143 | 8.143 | 38,362 | +0.03(+0.39%) |
Sep 09, 2020 | 8.277 | 8.277 | 8.079 | 8.111 | 96,705 | -0.06(-0.68%) |
Sep 08, 2020 | 8.083 | 8.300 | 7.997 | 8.166 | 56,862 | +0.05(+0.58%) |
Sep 04, 2020 | 8.237 | 8.237 | 8.119 | 8.119 | 12,559 | -0.01(-0.10%) |
Sep 03, 2020 | 8.095 | 8.190 | 7.898 | 8.127 | 11,558 | +0.05(+0.59%) |
Sep 02, 2020 | 8.072 | 8.079 | 8.014 | 8.079 | 9,376 | -0.01(-0.10%) |
Sep 01, 2020 | 8.095 | 8.095 | 8.032 | 8.087 | 12,307 | -0.06(-0.68%) |
Aug 31, 2020 | 8.158 | 8.261 | 8.128 | 8.143 | 13,060 | -0.11(-1.34%) |
Aug 28, 2020 | 8.064 | 8.253 | 8.040 | 8.253 | 4,440 | +0.11(+1.36%) |
Aug 27, 2020 | 8.316 | 8.316 | 8.143 | 8.143 | 7,695 | -0.10(-1.24%) |
Aug 26, 2020 | 8.300 | 8.300 | 8.245 | 8.245 | 16,626 | -0.03(-0.38%) |
Aug 25, 2020 | 8.190 | 8.277 | 8.174 | 8.277 | 14,505 | +0.13(+1.65%) |
Aug 24, 2020 | 8.363 | 8.363 | 8.040 | 8.143 | 11,150 | -0.13(-1.62%) |
Aug 21, 2020 | 8.418 | 8.418 | 8.213 | 8.277 | 11,671 | -0.07(-0.85%) |
Aug 20, 2020 | 8.269 | 8.347 | 8.269 | 8.347 | 1,840 | +0.06(+0.76%) |
Aug 19, 2020 | 8.726 | 8.726 | 8.284 | 8.284 | 7,464 | +0.00(+0.00%) |
Aug 18, 2020 | 8.379 | 8.428 | 8.277 | 8.284 | 17,733 | -0.28(-3.31%) |
Aug 17, 2020 | 8.726 | 9.112 | 8.568 | 8.568 | 44,769 | +0.03(+0.37%) |
Aug 14, 2020 | 8.347 | 8.734 | 8.347 | 8.537 | 12,940 | +0.10(+1.21%) |
Aug 13, 2020 | 8.347 | 8.529 | 8.316 | 8.434 | 6,015 | +0.14(+1.71%) |
Aug 12, 2020 | 8.403 | 8.474 | 8.166 | 8.292 | 11,394 | +0.00(+0.00%) |
Aug 11, 2020 | 8.426 | 8.458 | 8.150 | 8.292 | 8,954 | +0.02(+0.19%) |
Aug 10, 2020 | 8.206 | 8.387 | 8.158 | 8.277 | 8,787 | +0.13(+1.65%) |
Aug 07, 2020 | 8.316 | 8.450 | 8.111 | 8.143 | 15,223 | +0.00(+0.00%) |
Aug 06, 2020 | 8.253 | 8.371 | 8.095 | 8.143 | 3,884 | -0.24(-2.82%) |
Aug 05, 2020 | 8.292 | 8.395 | 8.261 | 8.379 | 4,921 | +0.13(+1.53%) |
Aug 04, 2020 | 8.040 | 8.292 | 8.040 | 8.253 | 8,362 | +0.12(+1.45%) |
Aug 03, 2020 | 8.277 | 8.277 | 8.079 | 8.135 | 9,752 | +0.09(+1.18%) |
Jul 31, 2020 | 8.048 | 8.340 | 8.040 | 8.040 | 13,828 | -0.13(-1.64%) |
Jul 30, 2020 | 8.324 | 8.379 | 8.040 | 8.174 | 13,353 | -0.31(-3.62%) |
Jul 29, 2020 | 8.568 | 8.635 | 8.344 | 8.481 | 9,928 | +0.24(+2.87%) |
Jul 28, 2020 | 8.450 | 8.623 | 8.245 | 8.245 | 23,340 | -0.32(-3.68%) |
Jul 27, 2020 | 8.198 | 8.734 | 8.198 | 8.560 | 26,093 | +0.35(+4.22%) |
Jul 24, 2020 | 8.805 | 9.104 | 8.198 | 8.213 | 8,119 | -0.55(-6.29%) |
Jul 23, 2020 | 8.710 | 9.128 | 8.671 | 8.765 | 8,218 | -0.01(-0.09%) |
Jul 22, 2020 | 8.639 | 8.789 | 8.639 | 8.773 | 9,328 | +0.01(+0.09%) |
Jul 21, 2020 | 9.041 | 9.041 | 8.608 | 8.765 | 23,301 | -0.14(-1.59%) |
Jul 20, 2020 | 8.954 | 9.033 | 8.284 | 8.907 | 56,742 | -0.17(-1.82%) |
Jul 17, 2020 | 9.049 | 9.215 | 8.970 | 9.073 | 11,417 | -0.09(-1.03%) |
Jul 16, 2020 | 9.025 | 9.262 | 9.025 | 9.167 | 10,517 | -0.11(-1.19%) |
Jul 15, 2020 | 9.349 | 9.924 | 9.217 | 9.278 | 71,738 | +0.17(+1.82%) |
Jul 14, 2020 | 9.396 | 9.459 | 8.773 | 9.112 | 18,961 | -0.26(-2.78%) |
Jul 13, 2020 | 9.459 | 9.459 | 9.065 | 9.372 | 37,856 | -0.20(-2.14%) |
Jul 10, 2020 | 7.961 | 9.577 | 7.954 | 9.577 | 48,716 | +1.76(+22.48%) |
Jul 09, 2020 | 8.016 | 8.418 | 7.725 | 7.819 | 25,216 | -0.19(-2.36%) |
Jul 08, 2020 | 8.411 | 8.623 | 7.953 | 8.009 | 19,431 | -0.49(-5.75%) |
Jul 07, 2020 | 8.489 | 8.813 | 8.489 | 8.497 | 41,465 | -0.09(-1.01%) |
Jul 06, 2020 | 8.324 | 8.765 | 8.162 | 8.584 | 25,645 | +0.44(+5.42%) |
Jul 02, 2020 | 8.474 | 8.481 | 8.111 | 8.143 | 36,917 | -0.43(-4.97%) |