Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.106 | 7.519 | 7.049 | 7.252 | 241,208 | +0.23(+3.35%) |
Jun 29, 2021 | 7.308 | 7.308 | 6.871 | 7.017 | 454,750 | -0.32(-4.42%) |
Jun 28, 2021 | 7.608 | 7.697 | 7.219 | 7.341 | 187,283 | -0.30(-3.92%) |
Jun 25, 2021 | 7.414 | 7.697 | 7.195 | 7.640 | 2,362,388 | +0.19(+2.61%) |
Jun 24, 2021 | 7.624 | 7.754 | 7.389 | 7.446 | 269,380 | -0.19(-2.55%) |
Jun 23, 2021 | 7.592 | 7.697 | 7.389 | 7.640 | 395,188 | +0.11(+1.40%) |
Jun 22, 2021 | 7.495 | 7.665 | 7.373 | 7.535 | 300,617 | +0.08(+1.09%) |
Jun 21, 2021 | 7.559 | 7.608 | 7.405 | 7.454 | 320,211 | -0.15(-2.02%) |
Jun 18, 2021 | 7.138 | 7.689 | 6.992 | 7.608 | 532,796 | +0.40(+5.51%) |
Jun 17, 2021 | 7.422 | 7.495 | 7.122 | 7.211 | 166,402 | -0.22(-2.94%) |
Jun 16, 2021 | 7.333 | 7.478 | 7.268 | 7.430 | 106,696 | +0.04(+0.60%) |
Jun 15, 2021 | 7.602 | 7.642 | 7.273 | 7.385 | 114,524 | -0.26(-3.36%) |
Jun 14, 2021 | 7.345 | 7.666 | 7.249 | 7.642 | 132,462 | +0.36(+4.97%) |
Jun 11, 2021 | 7.634 | 7.707 | 7.249 | 7.281 | 272,302 | -0.38(-4.93%) |
Jun 10, 2021 | 7.996 | 7.996 | 7.401 | 7.658 | 170,774 | -0.66(-7.92%) |
Jun 09, 2021 | 8.358 | 8.430 | 8.137 | 8.317 | 662,885 | +0.04(+0.49%) |
Jun 08, 2021 | 8.478 | 8.562 | 8.205 | 8.277 | 391,965 | -0.20(-2.37%) |
Jun 07, 2021 | 8.341 | 8.591 | 8.301 | 8.478 | 397,288 | +0.19(+2.33%) |
Jun 04, 2021 | 8.647 | 8.647 | 8.237 | 8.285 | 114,391 | -0.39(-4.45%) |
Jun 03, 2021 | 8.679 | 8.727 | 8.366 | 8.671 | 286,911 | -0.09(-1.01%) |
Jun 02, 2021 | 8.904 | 8.960 | 8.759 | 8.759 | 109,371 | -0.20(-2.24%) |
Jun 01, 2021 | 9.330 | 9.394 | 8.599 | 8.960 | 290,049 | -0.67(-6.93%) |
May 28, 2021 | 9.563 | 9.793 | 9.314 | 9.627 | 82,975 | +0.05(+0.50%) |
May 27, 2021 | 9.105 | 9.804 | 8.928 | 9.579 | 158,164 | +0.65(+7.29%) |
May 26, 2021 | 8.864 | 9.113 | 8.856 | 8.928 | 30,071 | +0.12(+1.37%) |
May 25, 2021 | 8.920 | 9.008 | 8.759 | 8.808 | 31,868 | -0.14(-1.62%) |
May 24, 2021 | 9.000 | 9.081 | 8.775 | 8.952 | 15,022 | -0.07(-0.80%) |
May 21, 2021 | 9.033 | 9.129 | 8.920 | 9.025 | 17,843 | +0.08(+0.90%) |
May 20, 2021 | 9.041 | 9.121 | 8.719 | 8.944 | 49,974 | -0.14(-1.59%) |
May 19, 2021 | 9.121 | 9.201 | 8.984 | 9.089 | 26,016 | -0.11(-1.22%) |
May 18, 2021 | 9.093 | 9.290 | 8.964 | 9.201 | 26,522 | +0.06(+0.62%) |
May 17, 2021 | 9.025 | 9.145 | 8.848 | 9.145 | 23,204 | +0.04(+0.44%) |
May 14, 2021 | 8.639 | 9.330 | 8.639 | 9.105 | 48,436 | +0.50(+5.79%) |
May 13, 2021 | 8.526 | 8.631 | 8.366 | 8.607 | 43,664 | +0.22(+2.59%) |
May 12, 2021 | 8.639 | 8.639 | 8.390 | 8.390 | 38,602 | -0.14(-1.69%) |
May 11, 2021 | 8.494 | 9.330 | 8.317 | 8.534 | 53,422 | +0.10(+1.24%) |
May 10, 2021 | 8.526 | 8.651 | 8.366 | 8.430 | 51,038 | -0.17(-1.96%) |
May 07, 2021 | 8.237 | 8.631 | 8.237 | 8.599 | 66,209 | +0.14(+1.71%) |
May 06, 2021 | 8.913 | 8.913 | 8.277 | 8.454 | 49,022 | -0.24(-2.77%) |
May 05, 2021 | 8.575 | 9.129 | 8.261 | 8.695 | 87,095 | +0.12(+1.41%) |
May 04, 2021 | 9.233 | 9.410 | 8.542 | 8.575 | 45,833 | -0.67(-7.22%) |
May 03, 2021 | 9.137 | 9.290 | 8.936 | 9.242 | 71,218 | +0.24(+2.68%) |
Apr 30, 2021 | 8.936 | 9.017 | 8.530 | 9.000 | 67,321 | -0.04(-0.44%) |
Apr 29, 2021 | 9.394 | 9.394 | 8.832 | 9.041 | 63,237 | -0.27(-2.85%) |
Apr 28, 2021 | 9.491 | 9.519 | 9.169 | 9.306 | 70,651 | -0.14(-1.53%) |
Apr 27, 2021 | 9.579 | 9.667 | 9.250 | 9.450 | 80,524 | -0.16(-1.67%) |
Apr 26, 2021 | 9.507 | 9.667 | 9.471 | 9.611 | 46,553 | +0.18(+1.96%) |
Apr 23, 2021 | 9.314 | 9.507 | 9.233 | 9.426 | 35,962 | +0.20(+2.18%) |
Apr 22, 2021 | 9.700 | 9.884 | 9.113 | 9.225 | 36,373 | -0.42(-4.33%) |
Apr 21, 2021 | 9.643 | 9.720 | 9.459 | 9.643 | 23,302 | +0.00(+0.00%) |
Apr 20, 2021 | 9.957 | 9.957 | 9.438 | 9.643 | 48,966 | -0.24(-2.44%) |
Apr 19, 2021 | 9.667 | 10.11 | 9.402 | 9.884 | 33,450 | +0.06(+0.65%) |
Apr 16, 2021 | 10.05 | 10.05 | 9.740 | 9.820 | 33,100 | -0.16(-1.61%) |
Apr 15, 2021 | 10.12 | 10.12 | 9.860 | 9.981 | 20,330 | -0.04(-0.40%) |
Apr 14, 2021 | 10.02 | 10.18 | 9.933 | 10.02 | 42,958 | -0.06(-0.64%) |
Apr 13, 2021 | 9.892 | 10.10 | 9.892 | 10.09 | 50,003 | +0.14(+1.37%) |
Apr 12, 2021 | 10.08 | 10.24 | 9.667 | 9.949 | 50,283 | -0.06(-0.56%) |
Apr 09, 2021 | 10.13 | 10.13 | 9.925 | 10.01 | 46,166 | +0.04(+0.40%) |
Apr 08, 2021 | 9.949 | 10.37 | 9.900 | 9.965 | 42,505 | +0.00(+0.00%) |
Apr 07, 2021 | 10.11 | 10.21 | 9.848 | 9.965 | 44,935 | -0.07(-0.72%) |
Apr 06, 2021 | 10.13 | 10.37 | 9.933 | 10.04 | 41,549 | +0.04(+0.40%) |
Apr 05, 2021 | 10.68 | 10.68 | 9.937 | 9.997 | 57,050 | -0.61(-5.76%) |