Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.1637 | 0.1693 | 0.1355 | 0.1693 | 66,435 | -0.01(-3.23%) |
Jun 27, 2002 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.1693 | 0.1806 | 0.1693 | 0.1750 | 58,463 | -0.01(-3.13%) |
Jun 25, 2002 | 0.1874 | 0.2088 | 0.1806 | 0.1806 | 116,040 | -0.03(-13.51%) |
Jun 21, 2002 | 0.2269 | 0.2269 | 0.2088 | 0.2088 | 111,611 | -0.02(-9.76%) |
Jun 20, 2002 | 0.2326 | 0.2326 | 0.2314 | 0.2314 | 13,287 | -0.01(-2.38%) |
Jun 19, 2002 | 0.2540 | 0.2540 | 0.2371 | 0.2371 | 23,031 | -0.01(-2.33%) |
Jun 18, 2002 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 53,148 | +0.00(+0.47%) |
Jun 17, 2002 | 0.2371 | 0.2416 | 0.2371 | 0.2416 | 8,858 | -0.00(-1.84%) |
Jun 14, 2002 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 8,858 | +0.01(+3.81%) |
Jun 12, 2002 | 0.2314 | 0.2371 | 0.2314 | 0.2371 | 3,543 | -0.01(-2.33%) |
Jun 11, 2002 | 0.2540 | 0.2540 | 0.2314 | 0.2427 | 28,345 | -0.01(-4.44%) |
Jun 10, 2002 | 0.2506 | 0.2540 | 0.2506 | 0.2540 | 12,401 | +0.00(+0.00%) |
Jun 07, 2002 | 0.2484 | 0.2540 | 0.2484 | 0.2540 | 46,947 | +0.02(+7.14%) |
Jun 06, 2002 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 9,743 | -0.01(-4.55%) |
Jun 05, 2002 | 0.2326 | 0.2484 | 0.2213 | 0.2484 | 78,836 | +0.00(+0.00%) |
May 31, 2002 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 36,318 | -0.00(-1.79%) |
May 28, 2002 | 0.2280 | 0.2529 | 0.2280 | 0.2529 | 5,314 | +0.04(+16.67%) |
May 27, 2002 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 1,771 | +0.00(+0.00%) |
May 24, 2002 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 1,771 | +0.00(+0.00%) |
May 23, 2002 | 0.2484 | 0.2258 | 0.2032 | 0.2168 | 126,670 | -0.01(-6.34%) |
May 22, 2002 | 0.2201 | 0.2314 | 0.2201 | 0.2314 | 7,086 | +0.02(+10.81%) |
May 21, 2002 | 0.2145 | 0.2145 | 0.2088 | 0.2088 | 7,972 | -0.02(-7.50%) |
May 20, 2002 | 0.2258 | 0.2258 | 0.2201 | 0.2258 | 68,207 | -0.01(-4.76%) |
May 17, 2002 | 0.2585 | 0.2585 | 0.2258 | 0.2371 | 3,897,558 | -0.01(-4.55%) |
May 16, 2002 | 0.2314 | 0.2484 | 0.2201 | 0.2484 | 47,833 | +0.02(+7.32%) |
May 15, 2002 | 0.2484 | 0.2484 | 0.2168 | 0.2314 | 41,633 | -0.01(-2.38%) |
May 14, 2002 | 0.2653 | 0.2653 | 0.2371 | 0.2371 | 209,050 | -0.02(-8.30%) |
May 13, 2002 | 0.2517 | 0.2585 | 0.2495 | 0.2585 | 190,448 | +0.01(+2.23%) |
May 10, 2002 | 0.2427 | 0.2653 | 0.2427 | 0.2529 | 438,475 | -0.00(-0.44%) |
May 09, 2002 | 0.1919 | 0.2540 | 0.1919 | 0.2540 | 393,299 | +0.07(+40.62%) |
May 08, 2002 | 0.1829 | 0.1829 | 0.1806 | 0.1806 | 91,238 | -0.00(-1.23%) |
May 07, 2002 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.1806 | 0.1976 | 0.1806 | 0.1829 | 48,719 | +0.01(+6.58%) |
May 03, 2002 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.1806 | 0.1806 | 0.1716 | 0.1716 | 26,574 | -0.01(-5.00%) |
May 01, 2002 | 0.1693 | 0.1919 | 0.1637 | 0.1806 | 46,947 | +0.01(+6.67%) |
Apr 30, 2002 | 0.1705 | 0.1705 | 0.1693 | 0.1693 | 16,830 | -0.01(-3.23%) |
Apr 29, 2002 | 0.1806 | 0.1806 | 0.1750 | 0.1750 | 54,034 | -0.01(-3.13%) |
Apr 26, 2002 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 8,858 | -0.01(-5.88%) |
Apr 24, 2002 | 0.1863 | 0.1919 | 0.1863 | 0.1919 | 2,657 | +0.02(+9.68%) |
Apr 23, 2002 | 0.1693 | 0.2032 | 0.1693 | 0.1750 | 8,946,669 | +0.01(+3.33%) |
Apr 22, 2002 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 885 | +0.00(+0.00%) |
Apr 18, 2002 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 44,290 | -0.00(-2.60%) |
Apr 17, 2002 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.2032 | 0.2032 | 0.1739 | 0.1739 | 77,065 | -0.02(-9.41%) |
Apr 15, 2002 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 44,290 | +0.00(+1.19%) |
Apr 12, 2002 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 9,743 | -0.00(-1.18%) |
Apr 10, 2002 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 20,373 | +0.01(+6.25%) |
Apr 09, 2002 | 0.1897 | 0.1919 | 0.1806 | 0.1806 | 43,404 | +0.00(+0.00%) |
Apr 08, 2002 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 45,176 | +0.01(+3.23%) |
Apr 05, 2002 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,058 | +0.00(+0.00%) |
Apr 04, 2002 | 0.1648 | 0.1750 | 0.1648 | 0.1750 | 16,830 | +0.02(+10.71%) |
Apr 03, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.1580 | 0.1580 | 0.1535 | 0.1580 | 442,904 | -0.01(-6.67%) |