Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.85 | 10.85 | 10.10 | 10.25 | 2,934 | -0.89(-7.99%) |
Jan 30, 2024 | 10.50 | 11.14 | 10.46 | 11.14 | 8,986 | +0.64(+6.10%) |
Jan 29, 2024 | 10.48 | 10.50 | 10.48 | 10.50 | 2,254 | +0.10(+0.96%) |
Jan 26, 2024 | 10.41 | 10.41 | 10.40 | 10.40 | 1,374 | +0.02(+0.17%) |
Jan 25, 2024 | 10.48 | 10.48 | 10.38 | 10.38 | 1,891 | -0.11(-1.02%) |
Jan 24, 2024 | 10.52 | 10.52 | 10.02 | 10.49 | 2,536 | -0.06(-0.57%) |
Jan 23, 2024 | 10.85 | 10.85 | 10.55 | 10.55 | 1,263 | -0.30(-2.76%) |
Jan 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 200 | +0.85(+8.50%) |
Jan 17, 2024 | 10.00 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 9.750 | 10.25 | 9.750 | 10.00 | 2,023 | -0.50(-4.76%) |
Jan 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
Jan 10, 2024 | 10.50 | 3 | +0.00(+0.00%) | |||
Jan 09, 2024 | 10.20 | 10.50 | 9.710 | 10.50 | 2,732 | +0.05(+0.48%) |
Jan 04, 2024 | 10.45 | 0 | +0.47(+4.71%) | |||
Jan 03, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 258 | +0.00(+0.00%) |
Jan 02, 2024 | 9.970 | 9.980 | 9.970 | 9.980 | 2,970 | +0.38(+3.96%) |
Dec 27, 2023 | 9.600 | 110 | -0.15(-1.54%) | |||
Dec 26, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | 336 | +0.00(+0.00%) |
Dec 22, 2023 | 9.740 | 9.750 | 9.740 | 9.750 | 12,144 | +0.00(+0.00%) |
Dec 21, 2023 | 9.990 | 10.00 | 9.750 | 9.750 | 20,910 | -0.25(-2.50%) |
Dec 20, 2023 | 10.10 | 10.10 | 10.00 | 10.00 | 650 | -0.19(-1.86%) |
Dec 19, 2023 | 10.00 | 10.19 | 10.00 | 10.19 | 220 | +0.04(+0.39%) |
Dec 18, 2023 | 10.10 | 10.15 | 9.860 | 10.15 | 11,715 | +0.04(+0.40%) |
Dec 15, 2023 | 10.25 | 10.25 | 10.11 | 10.11 | 2,302 | -0.29(-2.79%) |
Dec 14, 2023 | 10.29 | 10.55 | 10.29 | 10.40 | 3,122 | +0.35(+3.48%) |
Dec 13, 2023 | 10.35 | 10.35 | 10.01 | 10.05 | 2,662 | -0.36(-3.46%) |
Dec 12, 2023 | 10.30 | 10.41 | 10.30 | 10.41 | 1,119 | +0.11(+1.07%) |
Dec 11, 2023 | 10.45 | 10.45 | 10.30 | 10.30 | 600 | -0.15(-1.43%) |
Dec 08, 2023 | 10.40 | 10.50 | 10.10 | 10.45 | 3,456 | +0.45(+4.50%) |
Dec 07, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1,103 | -0.00(-0.00%) |
Dec 05, 2023 | 10.00 | 61 | -0.10(-0.99%) | |||
Dec 04, 2023 | 10.10 | 10.10 | 10.06 | 10.10 | 1,891 | -0.40(-3.81%) |
Dec 01, 2023 | 10.50 | 10.50 | 10.01 | 10.50 | 2,070 | -0.44(-4.02%) |
Nov 29, 2023 | 10.94 | 276 | +0.34(+3.21%) | |||
Nov 28, 2023 | 10.70 | 10.78 | 10.60 | 10.60 | 755 | -0.09(-0.84%) |
Nov 27, 2023 | 10.10 | 10.75 | 10.10 | 10.69 | 1,380 | +0.42(+4.09%) |
Nov 24, 2023 | 10.22 | 10.27 | 10.22 | 10.27 | 828 | +0.05(+0.49%) |
Nov 21, 2023 | 10.22 | 108 | +0.17(+1.69%) | |||
Nov 17, 2023 | 10.05 | 25 | +0.40(+4.15%) | |||
Nov 16, 2023 | 9.700 | 9.700 | 9.650 | 9.650 | 1,266 | +0.03(+0.26%) |
Nov 15, 2023 | 9.700 | 9.700 | 9.625 | 9.625 | 2,856 | -0.07(-0.77%) |
Nov 08, 2023 | 9.700 | 30 | +0.45(+4.86%) | |||
Nov 06, 2023 | 9.250 | 0 | -0.26(-2.73%) | |||
Nov 03, 2023 | 9.250 | 10.00 | 9.238 | 9.510 | 1,416 | +0.35(+3.76%) |