Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.590 | 3.790 | 3.589 | 3.790 | 57,543 | +0.18(+4.99%) |
Aug 30, 2021 | 3.720 | 3.720 | 3.590 | 3.610 | 66,773 | -0.10(-2.70%) |
Aug 27, 2021 | 3.610 | 3.790 | 3.540 | 3.710 | 65,221 | +0.08(+2.20%) |
Aug 26, 2021 | 3.690 | 3.760 | 3.590 | 3.630 | 72,251 | -0.02(-0.55%) |
Aug 25, 2021 | 3.700 | 3.790 | 3.550 | 3.650 | 154,523 | +0.10(+2.82%) |
Aug 24, 2021 | 3.350 | 3.590 | 3.310 | 3.550 | 65,318 | +0.20(+5.97%) |
Aug 23, 2021 | 3.200 | 3.390 | 3.190 | 3.350 | 67,650 | +0.16(+5.02%) |
Aug 20, 2021 | 3.220 | 3.240 | 3.150 | 3.190 | 98,306 | +0.00(+0.00%) |
Aug 19, 2021 | 3.320 | 3.341 | 3.166 | 3.190 | 78,879 | -0.18(-5.34%) |
Aug 18, 2021 | 3.300 | 3.440 | 3.210 | 3.370 | 78,280 | +0.06(+1.81%) |
Aug 17, 2021 | 3.220 | 3.390 | 3.130 | 3.310 | 306,939 | +0.06(+1.85%) |
Aug 16, 2021 | 3.330 | 3.385 | 3.250 | 3.250 | 153,792 | -0.08(-2.40%) |
Aug 13, 2021 | 3.400 | 3.530 | 3.330 | 3.330 | 197,402 | -0.07(-2.06%) |
Aug 12, 2021 | 3.370 | 3.400 | 3.340 | 3.400 | 92,337 | +0.04(+1.19%) |
Aug 11, 2021 | 3.370 | 3.400 | 3.295 | 3.360 | 72,856 | +0.00(+0.00%) |
Aug 10, 2021 | 3.540 | 3.540 | 3.340 | 3.360 | 87,378 | -0.20(-5.62%) |
Aug 09, 2021 | 3.480 | 3.585 | 3.480 | 3.560 | 44,873 | +0.06(+1.71%) |
Aug 06, 2021 | 3.620 | 3.640 | 3.400 | 3.500 | 65,076 | -0.06(-1.69%) |
Aug 05, 2021 | 3.500 | 3.620 | 3.430 | 3.560 | 103,724 | +0.25(+7.55%) |
Aug 04, 2021 | 3.370 | 3.400 | 3.280 | 3.310 | 59,737 | -0.04(-1.19%) |
Aug 03, 2021 | 3.420 | 3.420 | 3.270 | 3.350 | 65,075 | -0.07(-2.05%) |
Aug 02, 2021 | 3.360 | 3.450 | 3.304 | 3.420 | 90,251 | +0.09(+2.70%) |
Jul 30, 2021 | 3.410 | 3.465 | 3.330 | 3.330 | 90,665 | -0.13(-3.76%) |
Jul 29, 2021 | 3.430 | 3.431 | 3.400 | 3.460 | 97,988 | +0.00(+0.00%) |
Jul 28, 2021 | 3.280 | 3.490 | 3.280 | 3.460 | 82,431 | +0.18(+5.49%) |
Jul 27, 2021 | 3.380 | 3.450 | 3.230 | 3.280 | 165,876 | -0.14(-4.09%) |
Jul 26, 2021 | 3.430 | 3.550 | 3.370 | 3.420 | 114,465 | -0.09(-2.56%) |
Jul 23, 2021 | 3.550 | 3.560 | 3.485 | 3.510 | 116,582 | -0.05(-1.40%) |
Jul 22, 2021 | 3.560 | 3.601 | 3.500 | 3.560 | 75,314 | -0.04(-1.11%) |
Jul 21, 2021 | 3.500 | 3.710 | 3.470 | 3.600 | 125,680 | +0.09(+2.56%) |
Jul 20, 2021 | 3.350 | 3.520 | 3.350 | 3.510 | 105,772 | +0.14(+4.15%) |
Jul 19, 2021 | 3.450 | 3.480 | 3.350 | 3.370 | 166,817 | -0.12(-3.44%) |
Jul 16, 2021 | 3.590 | 3.615 | 3.490 | 3.490 | 95,945 | -0.09(-2.51%) |
Jul 15, 2021 | 3.500 | 3.620 | 3.465 | 3.580 | 120,386 | +0.07(+1.99%) |
Jul 14, 2021 | 3.650 | 3.650 | 3.500 | 3.510 | 148,971 | -0.10(-2.77%) |
Jul 13, 2021 | 3.710 | 3.772 | 3.600 | 3.610 | 125,632 | -0.09(-2.43%) |
Jul 12, 2021 | 3.760 | 3.760 | 3.650 | 3.700 | 95,796 | -0.05(-1.33%) |
Jul 09, 2021 | 3.740 | 3.790 | 3.630 | 3.750 | 117,141 | +0.07(+1.90%) |
Jul 08, 2021 | 3.720 | 3.800 | 3.610 | 3.680 | 213,790 | -0.12(-3.16%) |
Jul 07, 2021 | 3.930 | 3.930 | 3.770 | 3.800 | 295,642 | -0.10(-2.56%) |
Jul 06, 2021 | 4.160 | 4.180 | 3.900 | 3.900 | 254,934 | -0.25(-6.02%) |
Jul 02, 2021 | 4.110 | 4.200 | 4.030 | 4.150 | 280,599 | +0.09(+2.22%) |
Jul 01, 2021 | 4.230 | 4.230 | 4.060 | 4.060 | 222,503 | -0.16(-3.79%) |
Jun 30, 2021 | 4.300 | 4.300 | 4.170 | 4.220 | 182,773 | -0.08(-1.86%) |
Jun 29, 2021 | 4.520 | 4.530 | 4.260 | 4.300 | 231,392 | -0.25(-5.49%) |
Jun 28, 2021 | 4.330 | 4.620 | 4.290 | 4.550 | 292,164 | +0.26(+6.06%) |
Jun 25, 2021 | 4.130 | 4.540 | 4.090 | 4.290 | 4,504,873 | +0.20(+4.89%) |
Jun 24, 2021 | 4.020 | 4.139 | 4.010 | 4.090 | 245,335 | +0.08(+2.00%) |
Jun 23, 2021 | 4.090 | 4.120 | 4.000 | 4.010 | 274,007 | -0.07(-1.72%) |
Jun 22, 2021 | 4.160 | 4.270 | 4.010 | 4.080 | 371,051 | -0.10(-2.39%) |
Jun 21, 2021 | 4.100 | 4.200 | 4.000 | 4.180 | 301,357 | +0.13(+3.21%) |
Jun 18, 2021 | 4.050 | 4.180 | 4.040 | 4.050 | 374,756 | -0.06(-1.46%) |
Jun 17, 2021 | 4.230 | 4.230 | 4.060 | 4.110 | 330,413 | -0.12(-2.84%) |
Jun 16, 2021 | 4.450 | 4.450 | 4.140 | 4.230 | 277,625 | -0.24(-5.37%) |
Jun 15, 2021 | 4.300 | 4.480 | 4.250 | 4.470 | 309,792 | +0.18(+4.20%) |
Jun 14, 2021 | 4.340 | 4.400 | 4.240 | 4.290 | 158,872 | -0.04(-0.92%) |
Jun 11, 2021 | 4.270 | 4.488 | 4.260 | 4.330 | 184,661 | +0.07(+1.64%) |
Jun 10, 2021 | 4.260 | 4.295 | 4.120 | 4.260 | 128,281 | +0.01(+0.24%) |
Jun 09, 2021 | 4.280 | 4.420 | 4.205 | 4.250 | 178,805 | +0.01(+0.24%) |
Jun 08, 2021 | 4.140 | 4.340 | 4.050 | 4.240 | 247,423 | +0.11(+2.66%) |
Jun 07, 2021 | 3.980 | 4.280 | 3.970 | 4.130 | 256,599 | +0.16(+4.03%) |
Jun 04, 2021 | 4.110 | 4.140 | 3.970 | 3.970 | 207,763 | -0.13(-3.17%) |
Jun 03, 2021 | 4.040 | 4.110 | 3.989 | 4.100 | 176,858 | +0.05(+1.23%) |
Jun 02, 2021 | 4.140 | 4.140 | 3.960 | 4.050 | 149,949 | -0.09(-2.17%) |