Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.8499 | 0.8499 | 0.7809 | 0.8399 | 3,424 | +0.01(+1.20%) |
May 16, 2024 | 0.8299 | 0.8299 | 0.5051 | 0.8299 | 7,567 | +0.21(+33.85%) |
May 15, 2024 | 0.6501 | 0.7399 | 0.6000 | 0.6200 | 19,203 | -0.13(-17.33%) |
May 13, 2024 | 0.7500 | 0 | +0.15(+25.00%) | |||
May 10, 2024 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 11,728 | +0.08(+15.38%) |
May 09, 2024 | 0.4699 | 0.5200 | 0.4699 | 0.5200 | 26,819 | +0.04(+8.33%) |
May 08, 2024 | 0.3999 | 0.4800 | 0.3999 | 0.4800 | 9,350 | +0.08(+20.03%) |
May 07, 2024 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 350 | -0.00(-0.03%) |
May 03, 2024 | 0.4000 | 0 | -0.08(-16.67%) | |||
May 02, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 119 | +0.00(+0.00%) |
May 01, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 151 | +0.00(+0.00%) |
Apr 29, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 16,473 | -0.04(-7.69%) |
Apr 25, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 33,202 | +0.02(+4.00%) |
Apr 24, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 15,200 | -0.02(-3.85%) |
Apr 23, 2024 | 0.5400 | 0.5500 | 0.4500 | 0.5200 | 1,178 | +0.02(+4.00%) |
Apr 22, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 5,008 | -0.01(-1.96%) |
Apr 19, 2024 | 0.3600 | 0.5100 | 0.3600 | 0.5100 | 2,154 | +0.11(+27.50%) |
Apr 16, 2024 | 0.4000 | 0 | +0.10(+33.33%) | |||
Apr 12, 2024 | 0.3000 | 20 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 367 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 16,000 | +0.13(+76.47%) |
Apr 08, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.04(+35.89%) |
Apr 04, 2024 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 234 | +0.00(+0.08%) |
Apr 03, 2024 | 0.1655 | 0.1655 | 0.1250 | 0.1250 | 16,121 | -0.05(-30.52%) |
Apr 02, 2024 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 5,067 | -0.03(-16.25%) |
Mar 27, 2024 | 0.2148 | 0 | -0.02(-8.52%) | |||
Mar 26, 2024 | 0.2000 | 0.2348 | 0.2000 | 0.2348 | 29,434 | +0.03(+17.40%) |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,415 | +0.06(+45.45%) |
Mar 22, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 127 | +0.00(+1.85%) |
Mar 18, 2024 | 0.1350 | 0 | -0.00(-0.88%) | |||
Mar 14, 2024 | 0.1362 | 20 | -0.00(-2.71%) | |||
Mar 13, 2024 | 0.1400 | 0.1400 | 0.1328 | 0.1400 | 123,013 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1232 | 0.1400 | 0.1232 | 0.1400 | 54,466 | +0.02(+12.00%) |
Mar 11, 2024 | 0.1265 | 0.1278 | 0.1250 | 0.1250 | 118,309 | -0.00(-2.34%) |
Mar 06, 2024 | 0.1280 | 0 | -0.00(-0.31%) | |||
Mar 05, 2024 | 0.1184 | 0.1284 | 0.1184 | 0.1284 | 2,539 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1284 | 0 | +0.00(+1.10%) | |||
Feb 29, 2024 | 0.0942 | 0.1270 | 0.0942 | 0.1270 | 867 | -0.00(-1.40%) |
Feb 26, 2024 | 0.1288 | 9 | +0.03(+27.02%) | |||
Feb 23, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 1,342 | -0.03(-21.27%) |
Feb 21, 2024 | 0.1288 | 0 | +0.03(+28.80%) | |||
Feb 16, 2024 | 0.1000 | 0 | -0.03(-22.42%) | |||
Feb 09, 2024 | 0.1289 | 0 | -0.00(-0.85%) | |||
Feb 01, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jan 29, 2024 | 0.1200 | 0 | -0.00(-2.83%) | |||
Jan 09, 2024 | 0.1235 | 0 | +0.00(+0.65%) | |||
Jan 08, 2024 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 5,000 | +0.00(+2.25%) |
Jan 04, 2024 | 0.1200 | 0 | +0.03(+27.52%) | |||
Jan 02, 2024 | 0.0941 | 0 | -0.01(-10.81%) | |||
Dec 29, 2023 | 0.0940 | 0.1210 | 0.0940 | 0.1055 | 12,347 | -0.04(-29.62%) |
Dec 27, 2023 | 0.1499 | 4 | +0.00(+0.60%) | |||
Dec 22, 2023 | 0.1490 | 4 | +0.00(+0.68%) | |||
Dec 15, 2023 | 0.1480 | 0 | -0.00(-1.33%) | |||
Dec 13, 2023 | 0.1500 | 70 | -0.07(-30.81%) | |||
Dec 07, 2023 | 0.2168 | 0 | +0.03(+17.95%) | |||
Dec 06, 2023 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 958 | -0.04(-16.45%) |
Dec 05, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,007 | -0.01(-4.14%) |
Nov 29, 2023 | 0.2295 | 0 | -0.00(-0.09%) | |||
Nov 28, 2023 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 244 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2000 | 0.2297 | 0.2000 | 0.2297 | 2,799 | +0.03(+14.85%) |
Nov 22, 2023 | 0.2000 | 0 | -0.05(-18.73%) | |||
Nov 21, 2023 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 1,200 | -0.00(-0.65%) |
Nov 20, 2023 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 230 | -0.00(-0.88%) |
Nov 16, 2023 | 0.2499 | 6 | +0.07(+36.56%) | |||
Nov 15, 2023 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 156 | -0.00(-0.11%) |
Nov 06, 2023 | 0.1832 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.1832 | 0.1832 | 0.1132 | 0.1832 | 1,984 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 1,000 | -0.00(-0.16%) |
Oct 31, 2023 | 0.1835 | 0 | -0.00(-0.27%) | |||
Oct 25, 2023 | 0.1840 | 0 | +0.05(+41.32%) | |||
Oct 24, 2023 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 978 | -0.06(-31.47%) |
Oct 23, 2023 | 0.1877 | 0.1900 | 0.1877 | 0.1900 | 7,650 | +0.00(+1.23%) |
Oct 17, 2023 | 0.1877 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 2,042 | +0.00(+0.54%) |
Oct 12, 2023 | 0.1867 | 0 | -0.00(-0.53%) | |||
Oct 09, 2023 | 0.1877 | 0 | -0.00(-0.11%) | |||
Oct 03, 2023 | 0.1879 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.1879 | 11 | -0.00(-1.11%) | |||
Sep 27, 2023 | 0.1900 | 0 | -0.01(-4.43%) | |||
Sep 25, 2023 | 0.1988 | 0 | +0.01(+4.63%) | |||
Sep 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1900 | 0 | +0.02(+14.11%) | |||
Sep 18, 2023 | 0.1800 | 0.1800 | 0.1665 | 0.1665 | 9,490 | -0.01(-7.50%) |
Sep 15, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 11,440 | +0.03(+20.00%) |
Sep 14, 2023 | 0.1867 | 0.1867 | 0.1000 | 0.1500 | 94,150 | -0.03(-16.67%) |
Sep 13, 2023 | 0.1817 | 0.1817 | 0.1800 | 0.1800 | 13,010 | -0.01(-3.59%) |
Sep 12, 2023 | 0.1403 | 0.1867 | 0.1403 | 0.1867 | 530 | -0.01(-6.56%) |
Sep 01, 2023 | 0.1998 | 0 | -0.00(-0.05%) | |||
Aug 30, 2023 | 0.1999 | 0 | +0.00(+2.04%) | |||
Aug 29, 2023 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 918 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1979 | 0.1979 | 0.1251 | 0.1959 | 14,120 | +0.00(+1.50%) |
Aug 24, 2023 | 0.1930 | 0 | +0.00(+1.63%) | |||
Aug 21, 2023 | 0.1899 | 0 | +0.04(+29.18%) | |||
Aug 16, 2023 | 0.1470 | 0 | +0.03(+22.40%) | |||
Aug 15, 2023 | 0.1250 | 0.1250 | 0.1197 | 0.1201 | 10,800 | +0.01(+9.28%) |
Aug 14, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1099 | 11,900 | +0.00(+4.17%) |
Aug 11, 2023 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 233 | +0.01(+8.76%) |
Aug 10, 2023 | 0.0975 | 0.1025 | 0.0970 | 0.0970 | 52,800 | +0.00(+2.11%) |
Aug 09, 2023 | 0.0698 | 0.1300 | 0.0632 | 0.0950 | 77,605 | +0.03(+51.27%) |
Aug 08, 2023 | 0.0900 | 0.1100 | 0.0605 | 0.0628 | 269,234 | -0.08(-55.14%) |
Aug 07, 2023 | 0.1001 | 0.1500 | 0.0999 | 0.1400 | 176,311 | -0.03(-19.40%) |
Jul 28, 2023 | 0.1737 | 0 | -0.01(-5.50%) | |||
Jul 26, 2023 | 0.1838 | 94 | -0.00(-2.23%) | |||
Jul 24, 2023 | 0.1880 | 0 | -0.01(-3.59%) | |||
Jul 18, 2023 | 0.1950 | 0 | +0.05(+30.87%) | |||
Jul 17, 2023 | 0.1481 | 0.2560 | 0.1300 | 0.1490 | 112,160 | -0.13(-46.36%) |
Jul 13, 2023 | 0.2778 | 0 | +0.10(+58.74%) | |||
Jul 12, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 12,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1499 | 0.1750 | 0.1499 | 0.1750 | 1,467 | +0.03(+16.74%) |
Jul 10, 2023 | 0.1300 | 0.1499 | 0.1300 | 0.1499 | 16,000 | +0.01(+10.06%) |
Jul 07, 2023 | 0.1362 | 0.1500 | 0.1300 | 0.1362 | 54,300 | +0.01(+7.24%) |
Jul 06, 2023 | 0.1936 | 0.1936 | 0.1270 | 0.1270 | 36,600 | -0.03(-20.13%) |
Jul 05, 2023 | 0.2000 | 0.2000 | 0.1590 | 0.1590 | 15,550 | -0.04(-20.10%) |
Jul 03, 2023 | 0.1480 | 0.1990 | 0.1479 | 0.1990 | 33,300 | +0.00(+0.05%) |
Jun 30, 2023 | 0.2100 | 0.2780 | 0.1395 | 0.1989 | 53,763 | +0.00(+0.45%) |
Jun 29, 2023 | 0.2800 | 0.2800 | 0.1980 | 0.1980 | 600 | -0.00(-0.95%) |
Jun 28, 2023 | 0.2500 | 0.2500 | 0.1510 | 0.1999 | 46,150 | -0.05(-20.01%) |
Jun 27, 2023 | 0.2000 | 0.2499 | 0.2000 | 0.2499 | 3,300 | +0.08(+49.91%) |
Jun 26, 2023 | 0.2113 | 0.2113 | 0.1667 | 0.1667 | 10,184 | -0.22(-57.23%) |
Jun 23, 2023 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 2,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 100 | +0.19(+94.90%) |
Jun 21, 2023 | 0.2001 | 0.2001 | 0.1950 | 0.2000 | 20,935 | +0.00(+0.00%) |
Jun 16, 2023 | 0.2000 | 0 | +0.00(+0.05%) |