Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 51,151 | +0.00(+0.00%) |
Mar 30, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 309,364 | +0.01(+0.05%) |
Mar 29, 2022 | 9.980 | 9.980 | 9.975 | 9.975 | 4,359 | +0.01(+0.15%) |
Mar 25, 2022 | 9.960 | 57 | +0.00(+0.00%) | |||
Mar 24, 2022 | 9.970 | 9.980 | 9.950 | 9.960 | 252,530 | -0.01(-0.10%) |
Mar 23, 2022 | 9.970 | 9.970 | 9.950 | 9.970 | 83,923 | +0.03(+0.30%) |
Mar 22, 2022 | 9.950 | 9.950 | 9.940 | 9.940 | 2,011 | -0.03(-0.30%) |
Mar 21, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 523 | +0.00(+0.00%) |
Mar 18, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 20,135 | +0.02(+0.20%) |
Mar 17, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 918 | +0.00(+0.00%) |
Mar 15, 2022 | 9.950 | 32 | -0.00(-0.02%) | |||
Mar 11, 2022 | 9.952 | 46 | -0.01(-0.07%) | |||
Mar 10, 2022 | 9.959 | 9.959 | 9.959 | 9.959 | 275 | +0.01(+0.09%) |
Mar 09, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 259,457 | +0.01(+0.10%) |
Mar 04, 2022 | 9.940 | 28,452 | +0.00(+0.00%) | |||
Mar 03, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 1,144 | +0.00(+0.00%) |
Mar 02, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 2,138 | +0.01(+0.10%) |
Mar 01, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 7,223 | +0.00(+0.00%) |
Feb 28, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 469 | +0.01(+0.10%) |
Feb 25, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 101,842 | +0.00(+0.00%) |
Feb 24, 2022 | 9.925 | 9.925 | 9.920 | 9.920 | 2,849 | +0.00(+0.00%) |
Feb 23, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 1,415 | +0.00(+0.00%) |
Feb 22, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 105,462 | +0.00(+0.00%) |
Feb 18, 2022 | 9.920 | 0 | +0.01(+0.10%) | |||
Feb 17, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 413,208 | +0.00(+0.00%) |
Feb 16, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 132,903 | -0.01(-0.10%) |
Feb 15, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 744,047 | +0.01(+0.10%) |
Feb 11, 2022 | 9.910 | 17 | +0.00(+0.00%) | |||
Feb 10, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 113,023 | +0.01(+0.05%) |
Feb 09, 2022 | 9.910 | 9.920 | 9.905 | 9.905 | 157,426 | +0.00(+0.05%) |
Feb 08, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 17,608 | -0.01(-0.10%) |
Feb 07, 2022 | 9.910 | 9.940 | 9.900 | 9.910 | 67,687 | +0.00(+0.00%) |
Feb 04, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 74,995 | +0.01(+0.10%) |
Feb 03, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 1,123 | +0.01(+0.10%) |
Feb 02, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 312,831 | -0.01(-0.10%) |
Feb 01, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 427,043 | +0.03(+0.30%) |
Jan 31, 2022 | 9.890 | 9.900 | 9.870 | 9.870 | 201,387 | -0.02(-0.15%) |
Jan 28, 2022 | 9.860 | 9.900 | 9.850 | 9.885 | 1,238,872 | +0.04(+0.36%) |
Jan 27, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 336,551 | -0.05(-0.51%) |
Jan 26, 2022 | 9.900 | 9.900 | 9.870 | 9.900 | 26,172 | +0.03(+0.30%) |
Jan 25, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 288 | +0.00(+0.04%) |
Jan 24, 2022 | 9.830 | 9.893 | 9.830 | 9.866 | 756,982 | +0.04(+0.36%) |