Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 10.56 | 75 | +0.01(+0.09%) | |||
Mar 28, 2023 | 10.55 | 20 | +0.02(+0.19%) | |||
Mar 24, 2023 | 10.53 | 1 | -0.01(-0.09%) | |||
Mar 22, 2023 | 10.54 | 3 | +0.03(+0.29%) | |||
Mar 21, 2023 | 10.50 | 10.51 | 10.48 | 10.51 | 4,605 | +0.01(+0.10%) |
Mar 17, 2023 | 10.50 | 70 | +0.02(+0.19%) | |||
Mar 15, 2023 | 10.48 | 16 | +0.02(+0.14%) | |||
Mar 10, 2023 | 10.46 | 1 | +0.02(+0.14%) | |||
Mar 07, 2023 | 10.45 | 121 | +0.00(+0.00%) | |||
Feb 27, 2023 | 10.45 | 9 | -0.03(-0.29%) | |||
Feb 24, 2023 | 10.45 | 10.48 | 10.45 | 10.48 | 6,129 | +0.04(+0.38%) |
Feb 23, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 198 | +0.00(+0.00%) |
Feb 21, 2023 | 10.44 | 61 | +0.00(+0.02%) | |||
Feb 16, 2023 | 10.44 | 0 | +0.01(+0.08%) | |||
Feb 15, 2023 | 10.43 | 10.43 | 10.42 | 10.43 | 7,663 | +0.00(+0.00%) |
Feb 14, 2023 | 10.42 | 10.43 | 10.42 | 10.43 | 4,924 | +0.00(+0.00%) |
Feb 13, 2023 | 10.40 | 10.43 | 10.40 | 10.43 | 12,562 | +0.02(+0.19%) |
Feb 10, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 310 | -0.02(-0.19%) |
Feb 09, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 140 | +0.02(+0.20%) |
Feb 08, 2023 | 10.40 | 10.43 | 10.40 | 10.41 | 45,676 | -0.02(-0.20%) |
Feb 07, 2023 | 10.40 | 10.43 | 10.39 | 10.43 | 33,219 | +0.04(+0.38%) |
Feb 02, 2023 | 10.39 | 3 | +0.00(+0.00%) | |||
Feb 01, 2023 | 10.38 | 10.39 | 10.38 | 10.39 | 75,027 | +0.01(+0.10%) |
Jan 27, 2023 | 10.38 | 3 | -0.01(-0.10%) | |||
Jan 26, 2023 | 10.39 | 10.39 | 10.38 | 10.39 | 602 | +0.01(+0.10%) |
Jan 24, 2023 | 10.38 | 3 | +0.00(+0.00%) | |||
Jan 23, 2023 | 10.40 | 10.40 | 10.38 | 10.38 | 23,259 | -0.01(-0.10%) |
Jan 20, 2023 | 10.39 | 10.39 | 10.38 | 10.39 | 54,259 | +0.01(+0.10%) |
Jan 18, 2023 | 10.38 | 27 | +0.00(+0.00%) | |||
Jan 13, 2023 | 10.38 | 65 | +0.01(+0.10%) | |||
Jan 12, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 225 | -0.01(-0.10%) |
Jan 10, 2023 | 10.38 | 39 | +0.04(+0.39%) | |||
Jan 09, 2023 | 10.33 | 10.34 | 10.33 | 10.34 | 6,212 | +0.03(+0.29%) |
Jan 06, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 3,443 | +0.02(+0.19%) |