Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 10.00 | 17 | +0.00(+0.00%) | |||
May 24, 2022 | 10.00 | 26 | +0.02(+0.20%) | |||
May 20, 2022 | 9.980 | 90 | -0.01(-0.10%) | |||
May 18, 2022 | 9.990 | 18 | +0.01(+0.10%) | |||
May 17, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 3,010 | +0.00(+0.00%) |
May 16, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 333 | +0.00(+0.00%) |
May 13, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 138,010 | -0.02(-0.20%) |
May 11, 2022 | 10.00 | 77 | +0.00(+0.00%) | |||
May 09, 2022 | 10.00 | 31 | +0.00(+0.00%) | |||
May 05, 2022 | 10.00 | 32 | -0.01(-0.05%) | |||
May 04, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 95,983 | +0.01(+0.05%) |
May 03, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 22,288 | +0.00(+0.00%) |
Apr 28, 2022 | 10.00 | 19 | -0.01(-0.10%) | |||
Apr 27, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 225 | +0.01(+0.10%) |
Apr 26, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 17,279 | +0.00(+0.00%) |
Apr 25, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 3,746 | -0.01(-0.05%) |
Apr 19, 2022 | 10.01 | 193 | +0.01(+0.05%) | |||
Apr 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 23,059 | +0.00(+0.00%) |
Apr 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,571 | -0.01(-0.10%) |
Apr 13, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1,226 | +0.02(+0.20%) |
Apr 08, 2022 | 9.990 | 424 | +0.00(+0.00%) | |||
Apr 07, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 38,564 | +0.00(+0.00%) |
Apr 06, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 2,263 | -0.01(-0.10%) |
Apr 05, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 25,234 | +0.02(+0.20%) |
Apr 04, 2022 | 9.980 | 9.985 | 9.980 | 9.980 | 377,484 | -0.01(-0.10%) |
Apr 01, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 52,015 | +0.01(+0.10%) |
Mar 31, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 51,151 | +0.00(+0.00%) |
Mar 30, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 309,364 | +0.01(+0.05%) |
Mar 29, 2022 | 9.980 | 9.980 | 9.975 | 9.975 | 4,359 | +0.01(+0.15%) |
Mar 25, 2022 | 9.960 | 57 | +0.00(+0.00%) | |||
Mar 24, 2022 | 9.970 | 9.980 | 9.950 | 9.960 | 252,530 | -0.01(-0.10%) |
Mar 23, 2022 | 9.970 | 9.970 | 9.950 | 9.970 | 83,923 | +0.03(+0.30%) |
Mar 22, 2022 | 9.950 | 9.950 | 9.940 | 9.940 | 2,011 | -0.03(-0.30%) |
Mar 21, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 523 | +0.00(+0.00%) |
Mar 18, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 20,135 | +0.02(+0.20%) |
Mar 17, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 918 | +0.00(+0.00%) |
Mar 15, 2022 | 9.950 | 32 | -0.00(-0.02%) | |||
Mar 11, 2022 | 9.952 | 46 | -0.01(-0.07%) | |||
Mar 10, 2022 | 9.959 | 9.959 | 9.959 | 9.959 | 275 | +0.01(+0.09%) |
Mar 09, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 259,457 | +0.01(+0.10%) |
Mar 04, 2022 | 9.940 | 28,452 | +0.00(+0.00%) | |||
Mar 03, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 1,144 | +0.00(+0.00%) |
Mar 02, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 2,138 | +0.01(+0.10%) |