Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.19 | 10.19 | 10.18 | 10.18 | 269,813 | +0.00(+0.00%) |
Oct 28, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 267,287 | +0.00(+0.00%) |
Oct 27, 2022 | 10.15 | 10.19 | 10.14 | 10.18 | 173,274 | +0.02(+0.20%) |
Oct 26, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 8,123 | +0.02(+0.20%) |
Oct 25, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 210 | +0.01(+0.10%) |
Oct 21, 2022 | 10.13 | 24 | -0.01(-0.10%) | |||
Oct 20, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 30,412 | +0.00(+0.00%) |
Oct 19, 2022 | 10.13 | 10.14 | 10.13 | 10.14 | 7,838 | +0.01(+0.10%) |
Oct 14, 2022 | 10.13 | 51 | -0.00(-0.05%) | |||
Oct 13, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 383 | +0.00(+0.00%) |
Oct 12, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 1,714 | +0.00(+0.05%) |
Oct 11, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 3,459 | +0.00(+0.00%) |
Oct 10, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 400,015 | +0.01(+0.10%) |
Oct 06, 2022 | 10.12 | 14 | +0.00(+0.00%) | |||
Oct 04, 2022 | 10.12 | 98 | +0.00(+0.00%) | |||
Oct 03, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 132 | +0.01(+0.10%) |
Sep 30, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 2,406 | +0.01(+0.10%) |
Sep 27, 2022 | 10.10 | 17 | +0.01(+0.10%) | |||
Sep 26, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 8,114 | -0.01(-0.10%) |
Sep 23, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 5,860 | +0.00(+0.00%) |
Sep 22, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 82,153 | +0.00(+0.00%) |
Sep 21, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 152,313 | +0.00(+0.00%) |
Sep 20, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 106,655 | +0.01(+0.10%) |
Sep 16, 2022 | 10.09 | 113 | +0.00(+0.00%) | |||
Sep 15, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 49,936 | +0.00(+0.00%) |
Sep 13, 2022 | 10.09 | 4,255 | +0.01(+0.10%) | |||
Sep 09, 2022 | 10.08 | 1,986 | -0.01(-0.05%) | |||
Sep 08, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 382 | +0.01(+0.05%) |
Sep 07, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 3,557 | +0.00(+0.00%) |
Sep 02, 2022 | 10.08 | 3,393 | +0.01(+0.10%) | |||
Sep 01, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 50,584 | +0.00(+0.00%) |
Aug 29, 2022 | 10.07 | 8 | +0.00(+0.00%) | |||
Aug 26, 2022 | 10.07 | 10.09 | 10.07 | 10.07 | 364,596 | +0.00(+0.00%) |
Aug 25, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 251,006 | +0.00(+0.00%) |
Aug 24, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 50,017 | +0.01(+0.10%) |
Aug 17, 2022 | 10.06 | 5 | +0.00(+0.00%) | |||
Aug 16, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 2,732 | +0.00(+0.00%) |
Aug 15, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 365 | +0.00(+0.00%) |
Aug 12, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 1,238 | -0.00(-0.05%) |
Aug 11, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 436 | +0.00(+0.05%) |
Aug 09, 2022 | 10.06 | 18 | +0.00(+0.00%) | |||
Aug 02, 2022 | 10.06 | 51 | +0.01(+0.10%) |