Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 4.306 | 4.427 | 4.306 | 4.392 | 729,967 | +0.03(+0.79%) |
Nov 27, 2002 | 4.335 | 4.455 | 4.306 | 4.358 | 1,517,064 | -0.03(-0.78%) |
Nov 26, 2002 | 4.306 | 4.467 | 4.237 | 4.392 | 3,657,153 | +0.11(+2.55%) |
Nov 25, 2002 | 4.335 | 4.381 | 4.254 | 4.283 | 1,980,718 | -0.03(-0.80%) |
Nov 22, 2002 | 4.157 | 4.369 | 4.076 | 4.317 | 2,644,848 | +0.15(+3.58%) |
Nov 21, 2002 | 4.048 | 4.185 | 4.048 | 4.168 | 2,246,510 | +0.07(+1.82%) |
Nov 20, 2002 | 4.019 | 4.099 | 4.019 | 4.094 | 1,615,996 | +0.07(+1.71%) |
Nov 19, 2002 | 4.036 | 4.099 | 3.939 | 4.025 | 2,158,900 | -0.05(-1.27%) |
Nov 18, 2002 | 4.013 | 4.162 | 4.013 | 4.076 | 3,095,090 | +0.07(+1.72%) |
Nov 15, 2002 | 3.904 | 4.025 | 3.893 | 4.007 | 2,812,404 | +0.11(+2.95%) |
Nov 14, 2002 | 3.807 | 3.973 | 3.795 | 3.893 | 1,982,460 | +0.09(+2.26%) |
Nov 13, 2002 | 3.651 | 3.829 | 3.651 | 3.807 | 2,588,764 | +0.02(+0.45%) |
Nov 12, 2002 | 3.732 | 3.841 | 3.715 | 3.789 | 3,454,762 | +0.09(+2.33%) |
Nov 11, 2002 | 3.646 | 3.847 | 3.537 | 3.703 | 2,988,321 | +0.05(+1.42%) |
Nov 08, 2002 | 4.421 | 4.421 | 3.651 | 3.651 | 12,749,440 | -0.48(-11.67%) |
Nov 07, 2002 | 3.554 | 4.162 | 3.542 | 4.134 | 9,188,083 | +0.57(+16.13%) |
Nov 06, 2002 | 3.663 | 3.904 | 3.531 | 3.560 | 5,892,342 | -0.09(-2.36%) |
Nov 05, 2002 | 4.134 | 4.140 | 3.588 | 3.646 | 5,874,925 | -0.75(-16.99%) |
Nov 04, 2002 | 4.203 | 4.450 | 4.203 | 4.392 | 1,955,811 | +0.20(+4.65%) |
Nov 01, 2002 | 4.042 | 4.312 | 3.990 | 4.197 | 1,968,178 | +0.13(+3.25%) |
Oct 31, 2002 | 4.122 | 4.134 | 3.933 | 4.065 | 2,920,567 | -0.07(-1.67%) |
Oct 30, 2002 | 3.847 | 4.134 | 3.847 | 4.134 | 1,602,410 | +0.32(+8.43%) |
Oct 29, 2002 | 3.904 | 3.990 | 3.732 | 3.812 | 2,850,723 | +0.08(+2.15%) |
Oct 28, 2002 | 3.818 | 3.996 | 3.657 | 3.732 | 3,093,871 | +0.18(+5.18%) |
Oct 25, 2002 | 3.416 | 3.617 | 3.301 | 3.548 | 2,530,763 | +0.11(+3.17%) |
Oct 24, 2002 | 3.330 | 3.554 | 3.238 | 3.439 | 3,008,177 | +0.14(+4.17%) |
Oct 23, 2002 | 3.301 | 3.307 | 3.112 | 3.301 | 2,809,792 | +0.06(+1.77%) |
Oct 22, 2002 | 3.341 | 3.439 | 3.106 | 3.244 | 3,551,081 | -0.09(-2.59%) |
Oct 21, 2002 | 3.330 | 3.405 | 3.273 | 3.330 | 3,348,689 | +0.04(+1.22%) |
Oct 18, 2002 | 3.445 | 3.445 | 3.244 | 3.290 | 3,872,085 | -0.23(-6.53%) |
Oct 17, 2002 | 3.812 | 3.985 | 3.519 | 3.519 | 4,416,208 | -0.29(-7.54%) |
Oct 16, 2002 | 4.191 | 4.191 | 3.778 | 3.807 | 2,213,590 | -0.30(-7.27%) |
Oct 15, 2002 | 3.962 | 4.105 | 3.824 | 4.105 | 3,005,739 | +0.29(+7.52%) |
Oct 14, 2002 | 4.019 | 4.025 | 3.818 | 3.818 | 4,911,214 | -0.34(-8.28%) |
Oct 11, 2002 | 4.312 | 4.995 | 3.967 | 4.162 | 10,437,441 | -0.14(-3.33%) |
Oct 10, 2002 | 4.134 | 4.306 | 3.904 | 4.306 | 4,042,951 | +0.22(+5.34%) |
Oct 09, 2002 | 4.053 | 4.203 | 3.726 | 4.088 | 6,687,277 | +0.04(+0.99%) |
Oct 08, 2002 | 4.955 | 4.966 | 3.904 | 4.048 | 5,586,665 | -0.95(-18.97%) |
Oct 07, 2002 | 5.081 | 5.098 | 4.851 | 4.995 | 2,806,134 | -0.06(-1.14%) |
Oct 04, 2002 | 5.167 | 5.271 | 4.765 | 5.052 | 2,379,928 | -0.11(-2.22%) |
Oct 03, 2002 | 5.110 | 5.230 | 4.938 | 5.167 | 2,556,367 | +0.06(+1.12%) |
Oct 02, 2002 | 5.139 | 5.225 | 4.995 | 5.110 | 2,531,286 | -0.03(-0.56%) |