Vincinity Centres (OP: CNRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2024 | 1.260 | 0 | -0.05(-3.82%) | |||
| Dec 14, 2023 | 1.310 | 0 | +0.14(+11.49%) | |||
| Nov 27, 2023 | 1.175 | 0 | -0.10(-8.20%) | |||
| Nov 15, 2023 | 1.280 | 0 | +0.19(+17.43%) | |||
| Oct 11, 2023 | 1.090 | 0 | +0.07(+6.86%) | |||
| Oct 03, 2023 | 1.020 | 0 | -0.10(-9.25%) | |||
| Aug 23, 2023 | 1.124 | 0 | -0.21(-15.77%) | |||
| Jul 28, 2023 | 1.335 | 1 | +0.10(+8.06%) | |||
| Jun 13, 2023 | 1.235 | 0 | +0.01(+0.41%) | |||
| Jun 07, 2023 | 1.230 | 0 | -0.01(-0.40%) | |||
| Jun 02, 2023 | 1.235 | 0 | -0.14(-10.51%) | |||
| May 15, 2023 | 1.380 | 10,506 | +0.02(+1.85%) | |||
| May 12, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 98,892 | +0.05(+4.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
