Vincinity Centres (OP: CNRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 1.265 | 0 | +0.04(+3.69%) | |||
| May 07, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 7,238 | +0.04(+3.39%) |
| Apr 26, 2024 | 1.180 | 0 | -0.08(-6.35%) | |||
| Feb 14, 2024 | 1.260 | 0 | -0.05(-3.82%) | |||
| Dec 14, 2023 | 1.310 | 0 | +0.14(+11.49%) | |||
| Nov 27, 2023 | 1.175 | 0 | -0.10(-8.20%) | |||
| Nov 15, 2023 | 1.280 | 0 | +0.19(+17.43%) | |||
| Oct 11, 2023 | 1.090 | 0 | +0.07(+6.86%) | |||
| Oct 03, 2023 | 1.020 | 0 | -0.10(-9.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
