Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 118,121 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 678,238 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 367,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 597,029 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 176,600 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,332,512 | -0.01(-20.00%) |
Feb 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 111,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,453,100 | +0.01(+25.00%) |
Feb 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,104 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 73,606 | -0.01(-20.00%) |
Feb 12, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 771,450 | +0.01(+25.00%) |
Feb 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,528,173 | -0.01(-20.00%) |
Feb 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 297,600 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 65,300 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,380,700 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 1,076,286 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,496,942 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 273,500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 565,300 | +0.01(+25.00%) |
Jan 30, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 869,749 | -0.01(-20.00%) |
Jan 29, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 140,700 | -0.00(-16.67%) |
Jan 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 122,350 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 3,103,912 | +0.00(+20.00%) |
Jan 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 702,852 | -0.00(-16.67%) |
Jan 23, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,459,500 | +0.00(+20.00%) |
Jan 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 649,060 | +0.01(+25.00%) |
Jan 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,400 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 175,100 | -0.01(-20.00%) |
Jan 16, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 67,400 | +0.01(+25.00%) |
Jan 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 511,560 | +0.01(+33.33%) |
Jan 14, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 15,800 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 96,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 52,000 | -0.01(-25.00%) |
Jan 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 53,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,200 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 34,150 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 43,000 | +0.01(+33.33%) |
Jan 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | -0.01(-25.00%) |
Jan 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 62,000 | +0.01(+33.33%) |
Dec 27, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 748,000 | -0.01(-25.00%) |
Dec 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 127,500 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 717,700 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,857 | -0.01(-20.00%) |
Dec 16, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 60,000 | +0.01(+25.00%) |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 321,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 139,228 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,670 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 602,776 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 81,683 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 784,498 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,152,908 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 111,000 | +0.01(+33.33%) |
Dec 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 265,701 | +0.00(+0.00%) |