Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 69,071 | -0.01(-6.25%) |
Apr 28, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 171,977 | +0.01(+14.29%) |
Apr 27, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,760 | -0.00(-6.67%) |
Apr 26, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 243,000 | +0.00(+7.14%) |
Apr 25, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 351,562 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 209,287 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 75,000 | -0.00(-6.67%) |
Apr 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,312 | -0.01(-6.25%) |
Apr 19, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 100,700 | +0.01(+6.67%) |
Apr 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,650 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 68,050 | -0.01(-11.76%) |
Apr 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 60,000 | +0.01(+6.25%) |
Apr 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,711 | -0.01(-5.88%) |
Apr 08, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 248,605 | -0.01(-15.00%) |
Apr 07, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 164,990 | +0.02(+25.00%) |
Apr 06, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 491,900 | -0.01(-5.88%) |
Apr 05, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 52,190 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 35,659 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,310 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 64,100 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 321,144 | -0.00(-5.56%) |
Mar 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 413,013 | -0.01(-10.00%) |
Mar 28, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 513,581 | +0.01(+11.11%) |
Mar 25, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 30,234 | +0.00(+5.88%) |
Mar 24, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 171,020 | -0.01(-10.53%) |
Mar 23, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 58,000 | -0.01(-5.00%) |
Mar 22, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 15,411 | -0.00(-4.76%) |
Mar 21, 2022 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 347,614 | +0.00(+5.00%) |
Mar 18, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 75,000 | +0.01(+11.11%) |
Mar 17, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 294,436 | -0.01(-5.26%) |
Mar 16, 2022 | 0.0650 | 0.1250 | 0.0650 | 0.0950 | 2,655,025 | +0.03(+46.15%) |
Mar 15, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 275,715 | -0.01(-7.14%) |
Mar 14, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 63,001 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0700 | 0.0700 | 492 | -0.00(-6.67%) | ||
Mar 09, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 201,883 | +0.00(+7.14%) |
Mar 08, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 117,350 | -0.00(-6.67%) |
Mar 07, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 52,062 | +0.00(+7.14%) |
Mar 04, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 95,106 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 28,936 | -0.01(-17.65%) |
Mar 02, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 79,200 | +0.01(+6.25%) |
Mar 01, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 428,682 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 121,000 | +0.01(+6.67%) |
Feb 25, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 349,500 | +0.00(+7.14%) |
Feb 24, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 316,452 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 88,990 | -0.00(-6.67%) |
Feb 22, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 150,390 | -0.01(-6.25%) |
Feb 18, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Feb 17, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 535,374 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 106,287 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 255,100 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 125,000 | -0.01(-5.26%) |
Feb 11, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 119,700 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 29,250 | +0.01(+5.56%) |
Feb 09, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 98,527 | -0.01(-10.00%) |
Feb 07, 2022 | 0.1000 | 0.1000 | 75 | -0.01(-9.09%) | ||
Feb 04, 2022 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 380,659 | +0.02(+22.22%) |
Feb 03, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 42,001 | +0.00(+0.00%) |
Feb 02, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 12,900 | -0.01(-5.26%) |