Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 595,649 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 245,187 | -0.00(-11.11%) |
Jun 27, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 312,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 121,112 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 390,477 | +0.00(+12.50%) |
Jun 22, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 743,940 | -0.00(-11.11%) |
Jun 21, 2022 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 616,910 | -0.01(-10.00%) |
Jun 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,500 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 317,224 | +0.01(+25.00%) |
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 111,160 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,246 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 364,067 | -0.00(-6.98%) |
Jun 13, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0430 | 57,000 | -0.01(-10.42%) |
Jun 10, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 163,030 | -0.00(-4.00%) |
Jun 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,230 | -0.00(-9.09%) |
Jun 08, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,250 | +0.00(+10.00%) |
Jun 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,375 | -0.00(-9.09%) |
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 16,812 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Jun 02, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 22,775 | -0.00(-5.66%) |
Jun 01, 2022 | 0.0500 | 0.0530 | 0.0450 | 0.0530 | 140,500 | -0.00(-3.64%) |
May 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,500 | +0.00(+0.00%) |
May 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 | +0.00(+10.00%) |
May 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 107,543 | -0.00(-9.09%) |
May 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,090 | +0.00(+0.00%) |
May 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,700 | +0.00(+0.00%) |
May 24, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 124,500 | +0.00(+0.00%) |
May 20, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 42,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 89,712 | +0.00(+0.00%) |
May 17, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 67,948 | -0.01(-15.38%) |
May 16, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 25,010 | -0.01(-7.14%) |
May 13, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0700 | 256,135 | +0.03(+55.56%) |
May 12, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 328,443 | -0.01(-18.18%) |
May 11, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 270,716 | -0.00(-8.33%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 249,249 | -0.01(-14.29%) |
May 09, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 31,421 | -0.00(-6.67%) |
May 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 30,100 | -0.01(-6.25%) |
May 05, 2022 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 265,400 | +0.01(+14.29%) |
May 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 135,125 | +0.00(+0.00%) |
May 03, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 195,300 | +0.00(+0.00%) |
May 02, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 92,046 | -0.00(-6.67%) |
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 69,071 | -0.01(-6.25%) |
Apr 28, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 171,977 | +0.01(+14.29%) |
Apr 27, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,760 | -0.00(-6.67%) |
Apr 26, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 243,000 | +0.00(+7.14%) |
Apr 25, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 351,562 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 209,287 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 75,000 | -0.00(-6.67%) |
Apr 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,312 | -0.01(-6.25%) |
Apr 19, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 100,700 | +0.01(+6.67%) |
Apr 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,650 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 68,050 | -0.01(-11.76%) |
Apr 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 60,000 | +0.01(+6.25%) |
Apr 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,711 | -0.01(-5.88%) |
Apr 08, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 248,605 | -0.01(-15.00%) |
Apr 07, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 164,990 | +0.02(+25.00%) |
Apr 06, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 491,900 | -0.01(-5.88%) |
Apr 05, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 52,190 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 35,659 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,310 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 64,100 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 321,144 | -0.00(-5.56%) |
Mar 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 413,013 | -0.01(-10.00%) |
Mar 28, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 513,581 | +0.01(+11.11%) |
Mar 25, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 30,234 | +0.00(+5.88%) |
Mar 24, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 171,020 | -0.01(-10.53%) |
Mar 23, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 58,000 | -0.01(-5.00%) |
Mar 22, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 15,411 | -0.00(-4.76%) |
Mar 21, 2022 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 347,614 | +0.00(+5.00%) |
Mar 18, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 75,000 | +0.01(+11.11%) |
Mar 17, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 294,436 | -0.01(-5.26%) |
Mar 16, 2022 | 0.0650 | 0.1250 | 0.0650 | 0.0950 | 2,655,025 | +0.03(+46.15%) |
Mar 15, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 275,715 | -0.01(-7.14%) |
Mar 14, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 63,001 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0700 | 0.0700 | 492 | -0.00(-6.67%) | ||
Mar 09, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 201,883 | +0.00(+7.14%) |
Mar 08, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 117,350 | -0.00(-6.67%) |
Mar 07, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 52,062 | +0.00(+7.14%) |
Mar 04, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 95,106 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 28,936 | -0.01(-17.65%) |
Mar 02, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 79,200 | +0.01(+6.25%) |
Mar 01, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 428,682 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 121,000 | +0.01(+6.67%) |
Feb 25, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 349,500 | +0.00(+7.14%) |
Feb 24, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 316,452 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 88,990 | -0.00(-6.67%) |
Feb 22, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 150,390 | -0.01(-6.25%) |
Feb 18, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Feb 17, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 535,374 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 106,287 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 255,100 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 125,000 | -0.01(-5.26%) |
Feb 11, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 119,700 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 29,250 | +0.01(+5.56%) |
Feb 09, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 98,527 | -0.01(-10.00%) |
Feb 07, 2022 | 0.1000 | 0.1000 | 75 | -0.01(-9.09%) | ||
Feb 04, 2022 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 380,659 | +0.02(+22.22%) |
Feb 03, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 42,001 | +0.00(+0.00%) |
Feb 02, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 12,900 | -0.01(-5.26%) |
Feb 01, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 53,100 | +0.01(+5.56%) |
Jan 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,980 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 143,855 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 141,971 | -0.01(-5.26%) |
Jan 26, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 72,236 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 38,280 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 333,051 | +0.00(+0.00%) |
Jan 21, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 292,800 | -0.01(-9.52%) |
Jan 20, 2022 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 200,258 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 103,964 | +0.01(+16.67%) |
Jan 18, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 164,800 | -0.01(-10.00%) |
Jan 17, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 73,928 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 44,870 | -0.00(-4.76%) |
Jan 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 78,030 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 106,225 | +0.00(+5.00%) |
Jan 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,751 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 96,100 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 140,963 | -0.00(-4.76%) |
Jan 06, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 82,710 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,130 | +0.00(+5.00%) |
Jan 04, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 136,143 | -0.00(-4.76%) |
Dec 31, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 30, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 310,570 | +0.01(+10.00%) |
Dec 29, 2021 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 642,737 | -0.01(-13.04%) |
Dec 24, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 23, 2021 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 307,786 | +0.01(+9.09%) |
Dec 22, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 53,100 | +0.01(+10.00%) |
Dec 21, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 41,300 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 70,861 | -0.00(-4.76%) |
Dec 17, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 223,170 | +0.00(+5.00%) |
Dec 16, 2021 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 189,775 | -0.00(-4.76%) |
Dec 15, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 96,579 | -0.01(-4.55%) |
Dec 14, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 396,379 | +0.01(+4.76%) |
Dec 13, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 203,502 | -0.01(-8.70%) |
Dec 10, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 178,243 | -0.00(-4.17%) |
Dec 09, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 208,500 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 56,065 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 102,300 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 713,976 | -0.01(-4.00%) |
Dec 03, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 228,106 | -0.01(-3.85%) |
Dec 02, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 357,614 | -0.01(-3.70%) |
Dec 01, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 204,394 | +0.00(+0.00%) |
Nov 30, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 169,566 | -0.01(-3.57%) |
Nov 29, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 1,226,275 | +0.01(+7.69%) |
Nov 26, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 926,160 | -0.01(-7.14%) |
Nov 25, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 57,850 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 121,064 | -0.00(-3.45%) |
Nov 23, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 208,260 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 177,279 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 68,348 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 124,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 47,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1450 | 391,220 | -0.01(-6.45%) |
Nov 15, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 299,347 | +0.01(+3.33%) |
Nov 12, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 85,831 | -0.01(-3.23%) |
Nov 11, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 165,955 | +0.01(+3.33%) |
Nov 10, 2021 | 0.1600 | 0.1500 | 0.1500 | 258,479 | -0.01(-6.25%) | |
Nov 09, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 644,651 | -0.01(-8.57%) |
Nov 08, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 1,257,038 | +0.02(+12.90%) |
Nov 05, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 919,858 | +0.01(+10.71%) |
Nov 04, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 184,831 | -0.00(-3.45%) |
Nov 03, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 212,403 | -0.01(-3.33%) |
Nov 02, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 549,960 | +0.01(+7.14%) |
Nov 01, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1400 | 206,077 | -0.00(-3.45%) |
Oct 29, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 223,805 | +0.00(+3.57%) |
Oct 28, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 59,998 | +0.01(+3.70%) |
Oct 27, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 229,417 | -0.01(-10.00%) |
Oct 26, 2021 | 0.1450 | 0.1500 | 197,127 | +0.01(+3.45%) | ||
Oct 25, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 600,583 | +0.00(+3.57%) |
Oct 22, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 476,775 | -0.02(-12.50%) |
Oct 21, 2021 | 0.1850 | 0.1900 | 0.1550 | 0.1600 | 2,721,116 | -0.02(-11.11%) |
Oct 20, 2021 | 0.1400 | 0.2000 | 0.1400 | 0.1800 | 4,051,727 | +0.04(+28.57%) |
Oct 19, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 173,312 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 290,572 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 1,002,534 | +0.01(+7.69%) |
Oct 14, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,022 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 109,639 | -0.01(-3.70%) |
Oct 12, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 143,247 | +0.01(+3.85%) |
Oct 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Oct 07, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 757,255 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 533,272 | -0.01(-10.00%) |
Oct 05, 2021 | 0.1350 | 0.1550 | 0.1300 | 0.1500 | 412,928 | +0.01(+7.14%) |
Oct 04, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 123,600 | +0.01(+3.70%) |
Oct 01, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 198,360 | +0.01(+3.85%) |
Sep 30, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 199,254 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 294,805 | -0.01(-7.14%) |
Sep 28, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 220,410 | +0.01(+3.70%) |
Sep 27, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 333,091 | -0.01(-3.57%) |
Sep 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 74,301 | -0.00(-3.45%) |
Sep 23, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 199,680 | +0.00(+3.57%) |
Sep 22, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 93,250 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 51,242 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 206,858 | -0.00(-3.45%) |
Sep 17, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 460,725 | -0.01(-3.33%) |
Sep 16, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 454,966 | -0.02(-9.09%) |
Sep 15, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 178,600 | +0.01(+3.13%) |
Sep 14, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 318,505 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 917,138 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 61,301 | +0.01(+3.23%) |
Sep 09, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 304,364 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 522,337 | -0.01(-6.06%) |
Sep 07, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 836,383 | -0.02(-10.81%) |
Sep 03, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Sep 02, 2021 | 0.1600 | 0.2200 | 0.1600 | 0.1900 | 3,205,438 | +0.03(+18.75%) |
Sep 01, 2021 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 1,314,233 | +0.04(+28.00%) |
Aug 31, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 155,930 | -0.01(-7.41%) |
Aug 30, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 267,125 | -0.01(-3.57%) |
Aug 27, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 178,329 | +0.01(+7.69%) |
Aug 26, 2021 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 1,025,200 | -0.01(-3.70%) |
Aug 25, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 370,587 | -0.01(-3.57%) |
Aug 24, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 339,321 | +0.01(+3.70%) |
Aug 23, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 303,167 | -0.01(-6.90%) |
Aug 20, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 615,359 | +0.00(+3.57%) |
Aug 19, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 370,640 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 53,250 | -0.00(-3.45%) |
Aug 17, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 248,700 | -0.01(-6.45%) |
Aug 16, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 129,849 | +0.01(+3.33%) |
Aug 13, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 364,980 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 284,000 | -0.01(-6.25%) |
Aug 11, 2021 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 463,103 | +0.02(+10.34%) |
Aug 10, 2021 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 590,123 | -0.02(-12.12%) |
Aug 09, 2021 | 0.1450 | 0.1750 | 0.1450 | 0.1650 | 1,817,008 | +0.02(+10.00%) |
Aug 06, 2021 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 797,188 | +0.01(+3.45%) |
Aug 05, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 193,675 | +0.00(+3.57%) |
Aug 04, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 402,200 | +0.01(+3.70%) |
Aug 03, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 143,970 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jul 29, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 361,582 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 63,010 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 109,750 | -0.01(-3.70%) |
Jul 26, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 819,393 | +0.01(+8.00%) |
Jul 23, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 280,120 | -0.01(-7.41%) |
Jul 22, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 104,400 | +0.01(+3.85%) |
Jul 21, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,900 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 45,777 | -0.01(-3.70%) |
Jul 19, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 85,780 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 159,695 | -0.01(-3.57%) |
Jul 15, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 92,131 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 279,200 | -0.00(-3.45%) |
Jul 13, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 186,674 | -0.01(-3.33%) |
Jul 12, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 147,850 | +0.01(+7.14%) |
Jul 09, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 106,360 | -0.00(-3.45%) |
Jul 08, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 49,100 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 197,700 | +0.00(+3.57%) |
Jul 06, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 105,661 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 458,598 | +0.01(+3.70%) |