Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 690,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 1,496,873 | -0.01(-20.00%) |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 61,200 | +0.01(+25.00%) |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 211,900 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 313,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,926,495 | -0.01(-20.00%) |
Apr 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,229,304 | -0.00(-16.67%) |
Apr 21, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,638,168 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 3,157,309 | +0.00(+20.00%) |
Apr 17, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 1,502,548 | -0.00(-16.67%) |
Apr 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 7,273,862 | +0.00(+20.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 707,460 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,611,161 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 823,397 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,582 | -0.01(-20.00%) |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 465,300 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 3,321,796 | +0.01(+25.00%) |
Apr 03, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 705,380 | +0.01(+33.33%) |
Apr 02, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 42,913 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,200 | -0.01(-25.00%) |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 106,891 | +0.01(+33.33%) |
Mar 30, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 117,800 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+50.00%) |
Mar 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | -0.00(-33.33%) |
Mar 24, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 350,999 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 153,377 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 141,000 | +0.00(+50.00%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Mar 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,306,230 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 527,200 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 185,960 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 374,600 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 124,652 | -0.01(-25.00%) |
Mar 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,300 | -0.01(-20.00%) |
Mar 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 435,100 | +0.01(+25.00%) |
Mar 04, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 122,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 206,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 71,446 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 118,121 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 678,238 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 367,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 597,029 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 176,600 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,332,512 | -0.01(-20.00%) |
Feb 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 111,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,453,100 | +0.01(+25.00%) |
Feb 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,104 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 73,606 | -0.01(-20.00%) |
Feb 12, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 771,450 | +0.01(+25.00%) |
Feb 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,528,173 | -0.01(-20.00%) |
Feb 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 297,600 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 65,300 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,380,700 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 1,076,286 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,496,942 | +0.00(+0.00%) |