Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 715,625 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 513,591 | -0.01(-4.55%) |
Apr 26, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 1,518,339 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 818,968 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 1,378,954 | -0.01(-4.35%) |
Apr 23, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 2,039,153 | -0.00(-4.17%) |
Apr 20, 2018 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 4,464,160 | +0.01(+9.09%) |
Apr 19, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 535,225 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 826,329 | -0.01(-4.35%) |
Apr 17, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 1,309,003 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 1,149,245 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1050 | 0.1250 | 0.1050 | 0.1150 | 5,665,157 | +0.01(+9.52%) |
Apr 12, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 1,988,963 | +0.01(+16.67%) |
Apr 11, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 643,146 | -0.01(-5.26%) |
Apr 10, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,142,803 | -0.01(-5.00%) |
Apr 09, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 1,922,054 | +0.01(+17.65%) |
Apr 06, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,352,277 | -0.01(-15.00%) |
Apr 05, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 780,710 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 1,430,622 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 695,985 | -0.00(-4.76%) |
Apr 02, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 434,471 | +0.00(+5.00%) |
Mar 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 28, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 1,319,054 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,009,389 | +0.01(+10.00%) |
Mar 26, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 974,104 | -0.00(-4.76%) |
Mar 23, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 1,677,169 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 1,916,703 | -0.01(-4.55%) |
Mar 21, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 923,259 | -0.01(-4.35%) |
Mar 20, 2018 | 0.1200 | 0.1300 | 0.1050 | 0.1150 | 3,526,483 | -0.01(-8.00%) |
Mar 19, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 609,885 | -0.01(-3.85%) |
Mar 16, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 1,176,985 | +0.01(+8.33%) |
Mar 15, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 318,926 | -0.01(-4.00%) |
Mar 14, 2018 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 883,917 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 223,211 | -0.01(-3.85%) |
Mar 12, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 1,139,129 | +0.01(+4.00%) |
Mar 09, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 1,282,101 | -0.01(-3.85%) |
Mar 08, 2018 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 1,783,107 | -0.01(-3.70%) |
Mar 07, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 1,208,018 | -0.01(-3.57%) |
Mar 06, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 947,788 | -0.00(-3.45%) |
Mar 05, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 2,063,240 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 834,090 | +0.00(+0.00%) |
Mar 01, 2018 | 0.1350 | 0.1500 | 0.1250 | 0.1450 | 2,573,548 | +0.00(+3.57%) |
Feb 28, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 1,425,656 | +0.01(+3.70%) |
Feb 27, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 1,098,947 | -0.01(-6.90%) |
Feb 26, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 3,348,407 | +0.00(+0.00%) |
Feb 23, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 2,276,857 | +0.01(+11.54%) |
Feb 22, 2018 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 2,131,431 | -0.01(-3.70%) |
Feb 21, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 1,718,146 | -0.01(-10.00%) |
Feb 20, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 5,645,956 | -0.01(-6.25%) |
Feb 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Feb 15, 2018 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 7,144,284 | +0.04(+24.14%) |
Feb 14, 2018 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 5,599,514 | +0.02(+16.00%) |
Feb 13, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 1,273,534 | -0.01(-3.85%) |
Feb 12, 2018 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 1,840,281 | +0.00(+0.00%) |
Feb 09, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 1,393,035 | -0.01(-3.70%) |
Feb 08, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 1,049,782 | +0.01(+8.00%) |
Feb 07, 2018 | 0.1400 | 0.1450 | 0.1300 | 0.1250 | 2,970,806 | -0.01(-3.85%) |
Feb 06, 2018 | 0.1150 | 0.1400 | 0.1100 | 0.1300 | 3,226,736 | +0.02(+18.18%) |
Feb 05, 2018 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 2,186,709 | -0.01(-8.33%) |
Feb 02, 2018 | 0.1300 | 0.1350 | 0.1050 | 0.1200 | 2,719,871 | -0.02(-11.11%) |