Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 121,000 | +0.01(+6.67%) |
Feb 25, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 349,500 | +0.00(+7.14%) |
Feb 24, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 316,452 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 88,990 | -0.00(-6.67%) |
Feb 22, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 150,390 | -0.01(-6.25%) |
Feb 18, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Feb 17, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 535,374 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 106,287 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 255,100 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 125,000 | -0.01(-5.26%) |
Feb 11, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 119,700 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 29,250 | +0.01(+5.56%) |
Feb 09, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 98,527 | -0.01(-10.00%) |
Feb 07, 2022 | 0.1000 | 0.1000 | 75 | -0.01(-9.09%) | ||
Feb 04, 2022 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 380,659 | +0.02(+22.22%) |
Feb 03, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 42,001 | +0.00(+0.00%) |
Feb 02, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 12,900 | -0.01(-5.26%) |
Feb 01, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 53,100 | +0.01(+5.56%) |
Jan 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,980 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 143,855 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 141,971 | -0.01(-5.26%) |
Jan 26, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 72,236 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 38,280 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 333,051 | +0.00(+0.00%) |
Jan 21, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 292,800 | -0.01(-9.52%) |
Jan 20, 2022 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 200,258 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 103,964 | +0.01(+16.67%) |
Jan 18, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 164,800 | -0.01(-10.00%) |
Jan 17, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 73,928 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 44,870 | -0.00(-4.76%) |
Jan 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 78,030 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 106,225 | +0.00(+5.00%) |
Jan 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,751 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 96,100 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 140,963 | -0.00(-4.76%) |
Jan 06, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 82,710 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,130 | +0.00(+5.00%) |
Jan 04, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 136,143 | -0.00(-4.76%) |
Dec 31, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 30, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 310,570 | +0.01(+10.00%) |
Dec 29, 2021 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 642,737 | -0.01(-13.04%) |
Dec 24, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 23, 2021 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 307,786 | +0.01(+9.09%) |
Dec 22, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 53,100 | +0.01(+10.00%) |
Dec 21, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 41,300 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 70,861 | -0.00(-4.76%) |
Dec 17, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 223,170 | +0.00(+5.00%) |
Dec 16, 2021 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 189,775 | -0.00(-4.76%) |
Dec 15, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 96,579 | -0.01(-4.55%) |
Dec 14, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 396,379 | +0.01(+4.76%) |
Dec 13, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 203,502 | -0.01(-8.70%) |
Dec 10, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 178,243 | -0.00(-4.17%) |
Dec 09, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 208,500 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 56,065 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 102,300 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 713,976 | -0.01(-4.00%) |
Dec 03, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 228,106 | -0.01(-3.85%) |
Dec 02, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 357,614 | -0.01(-3.70%) |