Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.50			30.79	1,055,255	+0.21(+0.70%)
Jan 28, 2022	30.46	30.73	29.82	30.57	911,923	+0.08(+0.26%)
Jan 27, 2022	31.71	31.97	30.34	30.50	998,110	-1.07(-3.39%)
Jan 26, 2022	32.35	32.41	31.41	31.57	1,042,074	-0.37(-1.16%)
Jan 25, 2022	31.28	32.21	30.57	31.94	917,553	+0.54(+1.72%)
Jan 24, 2022	30.50	31.49	30.32	31.40	930,516	+0.38(+1.23%)
Jan 21, 2022	30.79	31.96	30.54	31.02	1,316,748	+0.12(+0.37%)
Jan 20, 2022	30.90	31.73	30.67	30.90	1,185,178	-0.17(-0.54%)
Jan 19, 2022	32.23	32.33	31.06	31.07	658,699	-1.06(-3.31%)
Jan 18, 2022	32.79	32.96	32.03	32.13	702,791	-0.58(-1.79%)
Jan 14, 2022				32.72	0	+0.11(+0.33%)
Jan 13, 2022	32.87	33.34	32.51	32.61	1,002,299	-0.12(-0.35%)
Jan 12, 2022	32.47	32.98	32.29	32.73	989,536	+0.20(+0.63%)
Jan 11, 2022	32.62	32.62	32.11	32.52	704,470	+0.03(+0.08%)
Jan 10, 2022	32.12	32.58	31.80	32.50	1,699,277	+0.58(+1.80%)
Jan 07, 2022	31.44	31.99	31.13	31.92	1,242,729	+0.47(+1.49%)
Jan 06, 2022	30.43	31.56	29.87	31.45	1,064,379	+1.60(+5.37%)
Jan 05, 2022	30.10	30.30	29.83	29.85	897,680	-0.04(-0.15%)
Jan 04, 2022	29.88	30.50	29.69	29.89	817,605	+0.31(+1.05%)
Jan 03, 2022	29.47	30.06	29.29	29.58	742,034	+0.61(+2.11%)
Dec 31, 2021	29.13	29.29	28.96	28.97	324,466	-0.20(-0.70%)
Dec 30, 2021	29.18	29.38	28.78	29.18	530,910	+0.16(+0.55%)
Dec 29, 2021	29.21	29.26	28.93	29.02	338,525	-0.12(-0.40%)
Dec 28, 2021	29.83	29.83	28.90	29.13	330,004	+0.11(+0.37%)
Dec 27, 2021	28.87	29.04	28.45	29.03	421,536	+0.39(+1.36%)
Dec 23, 2021	28.69	29.02	28.57	28.64	460,233	+0.25(+0.87%)
Dec 22, 2021	28.00	28.41	27.94	28.39	589,008	+0.20(+0.72%)
Dec 21, 2021	27.58	28.25	27.58	28.18	1,007,320	+0.84(+3.08%)
Dec 20, 2021	27.32	27.41	26.64	27.34	1,378,390	-0.36(-1.31%)
Dec 17, 2021	28.93	29.02	27.11	27.71	4,285,920	-1.58(-5.39%)
Dec 16, 2021	29.54	29.82	28.90	29.28	1,164,050	+0.10(+0.34%)
Dec 15, 2021	29.31	29.82	28.99	29.18	1,398,235	-0.25(-0.84%)
Dec 14, 2021	29.16	29.88	29.15	29.43	625,503	+0.37(+1.27%)
Dec 13, 2021	29.31	29.68	28.55	29.06	982,342	-0.41(-1.37%)
Dec 10, 2021	29.64	29.76	29.26	29.47	598,299	+0.08(+0.27%)
Dec 09, 2021	29.39	29.99	29.18	29.39	402,372	-0.30(-1.01%)
Dec 08, 2021	29.69	30.01	29.59	29.69	581,842	-0.01(-0.02%)
Dec 07, 2021	30.13	30.25	29.44	29.70	651,030	-0.27(-0.89%)
Dec 06, 2021	29.35	30.18	29.25	29.96	856,771	+1.15(+3.99%)
Dec 03, 2021	29.40	29.57	28.61	28.81	1,130,891	-0.55(-1.87%)
Dec 02, 2021	29.07	29.71	28.56	29.36	995,626	+0.79(+2.76%)
Dec 01, 2021	29.64	29.98	28.55	28.57	975,746	-0.52(-1.80%)
Nov 30, 2021	29.15	29.29	28.69	29.10	1,270,936	-0.12(-0.42%)
Nov 29, 2021	29.45	29.45	28.65	29.22	865,194	+0.27(+0.95%)
Nov 26, 2021	29.34	29.53	28.29	28.95	676,347	-1.50(-4.92%)
Nov 24, 2021	30.42	30.77	30.28	30.44	458,683	-0.08(-0.25%)
Nov 23, 2021	30.40	30.57	30.11	30.52	631,304	+0.44(+1.47%)
Nov 22, 2021	30.87	30.87	30.05	30.08	671,464	-0.06(-0.21%)
Nov 19, 2021	30.11	30.40	29.79	30.14	1,047,044	-0.37(-1.22%)
Nov 18, 2021	30.96	30.50	30.38	30.51	1,366,275	-0.50(-1.63%)
Nov 17, 2021	31.36	31.58	30.83	31.02	641,640	-0.58(-1.82%)
Nov 16, 2021	31.80	31.83	31.46	31.59	699,091	-0.29(-0.92%)
Nov 15, 2021	31.88	32.26	31.72	31.89	646,686	+0.01(+0.03%)
Nov 12, 2021	32.12	32.12	31.50	31.88	537,645	-0.20(-0.63%)
Nov 11, 2021	32.36	32.50	32.01	32.08	375,762	-0.17(-0.52%)
Nov 10, 2021	32.06			32.25	445,468	+0.15(+0.47%)
Nov 09, 2021	32.11	32.24	31.76	32.10	585,464	-0.16(-0.49%)
Nov 08, 2021	32.55	32.70	32.16	32.26	456,441	-0.10(-0.30%)
Nov 05, 2021	31.78	32.46	31.78	32.35	500,345	+0.82(+2.61%)
Nov 04, 2021	32.23	32.23	31.27	31.53	489,728	-0.62(-1.93%)
Nov 03, 2021	30.50	32.29	30.35	32.15	832,516	+1.49(+4.85%)
Nov 02, 2021	31.06	31.06	30.61	30.66	529,583	-0.32(-1.03%)
Nov 01, 2021	30.44	31.11	30.22	30.98	727,589	+0.76(+2.52%)
Oct 29, 2021	30.45	30.59	30.09	30.22	1,319,722	+0.00(+0.00%)
Oct 28, 2021	30.03	30.78	29.70	30.22	514,481	+0.19(+0.62%)
Oct 27, 2021	30.65	30.60	30.01	30.03	826,545	-0.83(-2.70%)
Oct 26, 2021	31.28		30.79	30.87	507,279	-0.44(-1.41%)
Oct 25, 2021	31.52	31.60	31.20	31.31	484,811	-0.05(-0.17%)
Oct 22, 2021	31.04	31.38	30.79	31.36	991,296	+0.33(+1.06%)
Oct 21, 2021	31.22	31.40	30.81	31.04	917,608	-0.40(-1.27%)
Oct 20, 2021	30.93	31.59	30.64	31.43	1,250,909	+0.40(+1.28%)
Oct 19, 2021	31.09	31.21	30.72	31.04	1,130,368	+0.01(+0.03%)
Oct 18, 2021	30.75	31.43	30.55	31.03	1,307,927	+0.17(+0.55%)
Oct 15, 2021	30.80	31.06	30.38	30.86	1,626,382	+0.50(+1.66%)
Oct 14, 2021	30.83	31.00	30.22	30.35	1,512,311	-0.12(-0.41%)
Oct 13, 2021	29.84	30.49	29.18	30.48	3,436,158	+0.66(+2.20%)
Oct 12, 2021	31.42	31.98	29.46	29.82	4,547,441	-4.95(-14.23%)
Oct 11, 2021	35.75	35.84	34.74	34.77	316,150	-0.70(-1.98%)
Oct 08, 2021	35.26	35.80	34.92	35.48	317,253	-0.01(-0.02%)
Oct 07, 2021	35.20	35.66	35.13	35.48	637,623	+1.16(+3.38%)
Oct 06, 2021	33.97	34.36	33.59	34.32	533,778	+0.02(+0.05%)
Oct 05, 2021	34.39	34.79	34.01	34.31	607,660	+0.03(+0.08%)
Oct 04, 2021	34.00	34.59	34.00	34.28	565,978	+0.10(+0.28%)
Oct 01, 2021	33.43	34.61	33.33	34.18	823,934	+0.80(+2.40%)
Sep 30, 2021	34.36	35.00	33.30	33.38	3,545,753	-0.57(-1.68%)
Sep 29, 2021	33.58	34.46	33.20	33.95	775,581	+0.36(+1.07%)
Sep 28, 2021	33.96	34.25	33.07	33.59	684,877	-0.08(-0.23%)
Sep 27, 2021	33.01	34.19	32.80	33.67	655,657	+1.09(+3.34%)
Sep 24, 2021	31.56	32.76	31.31	32.58	493,604	+1.01(+3.20%)
Sep 23, 2021	29.86	31.84	29.86	31.57	611,865	+1.48(+4.91%)
Sep 22, 2021	30.04	30.67	29.69	30.10	987,201	+0.48(+1.63%)
Sep 21, 2021	29.49	29.97	29.23	29.61	445,151	+0.37(+1.26%)
Sep 20, 2021	29.10	29.38	28.65	29.24	504,191	-0.77(-2.58%)
Sep 17, 2021	29.38	30.04	28.97	30.02	1,570,138	+0.83(+2.83%)
Sep 16, 2021	29.47	29.62	28.99	29.19	272,942	-0.14(-0.48%)
Sep 15, 2021	29.05	29.58	29.05	29.33	319,276	+0.24(+0.82%)
Sep 14, 2021	30.15	30.15	28.98	29.10	265,398	-0.91(-3.05%)
Sep 13, 2021	29.99	30.14	29.57	30.01	360,793	+0.43(+1.46%)
Sep 10, 2021	30.69	31.07	29.55	29.58	207,444	-1.02(-3.33%)
Sep 09, 2021	30.45	31.29	30.37	30.60	326,185	+0.06(+0.20%)
Sep 08, 2021	30.79	30.92	30.17	30.54	271,439	-0.33(-1.08%)
Sep 07, 2021	31.35	31.56	30.85	30.87	232,644	-0.40(-1.29%)
Sep 03, 2021	31.63	31.66	31.09	31.27	359,075	-0.25(-0.78%)
Sep 02, 2021	31.72	32.06	31.20	31.52	266,698	-0.20(-0.64%)
Sep 01, 2021	32.04	32.04	31.36	31.72	240,316	-0.23(-0.72%)
Aug 31, 2021	31.84	32.29	31.64	31.95	247,527	+0.21(+0.66%)
Aug 30, 2021	32.51	32.58	31.70	31.74	211,957	-0.69(-2.14%)
Aug 27, 2021	31.58	32.43	31.58	32.43	405,570	+0.98(+3.13%)
Aug 26, 2021	31.93	32.40	31.43	31.45	219,396	-0.40(-1.24%)
Aug 25, 2021	32.25	32.46	31.84	31.85	282,006	-0.28(-0.87%)
Aug 24, 2021	32.25	32.47	32.05	32.13	175,110	-0.12(-0.38%)
Aug 23, 2021	32.29	32.49	32.09	32.25	168,287	+0.16(+0.49%)
Aug 20, 2021	31.41	32.14	31.29	32.09	303,245	+0.62(+1.95%)
Aug 19, 2021	31.42	31.64	30.99	31.48	340,926	-0.25(-0.80%)
Aug 18, 2021	32.18	32.40	31.69	31.73	217,175	-0.52(-1.61%)
Aug 17, 2021	32.56	32.80	31.91	32.25	208,983	-0.64(-1.95%)
Aug 16, 2021	32.44	32.91	32.29	32.89	425,916	+0.19(+0.59%)
Aug 13, 2021	32.82	32.87	32.31	32.70	249,714	+0.05(+0.16%)
Aug 12, 2021	32.89	33.10	32.51	32.65	260,775	-0.25(-0.75%)
Aug 11, 2021	32.73	33.00	32.22	32.89	265,777	+0.22(+0.67%)
Aug 10, 2021	31.68	32.86	31.68	32.67	471,234	+0.92(+2.91%)
Aug 09, 2021	31.70	32.28	30.31	31.75	306,989	-0.24(-0.76%)
Aug 06, 2021	31.63	32.26	31.31	31.99	336,058	+0.94(+3.03%)
Aug 05, 2021	30.54	31.15	30.36	31.05	237,911	+0.59(+1.95%)
Aug 04, 2021	30.29	30.88	30.29	30.46	254,275	-0.47(-1.52%)
Aug 03, 2021	29.90	31.03	29.90	30.93	384,512	+0.37(+1.23%)
Aug 02, 2021	30.46	31.37	30.16	30.55	431,597	+0.09(+0.29%)
Jul 30, 2021	30.58	31.23	30.41	30.47	347,518	+0.13(+0.43%)
Jul 29, 2021	30.48	30.92	30.04	30.34	309,250	-0.03(-0.11%)
Jul 28, 2021	30.34	30.75	29.83	30.37	207,200	+0.19(+0.64%)
Jul 27, 2021	30.11	30.52	29.87	30.18	185,413	-0.22(-0.72%)
Jul 26, 2021	30.14	30.68	30.14	30.40	248,878	+0.28(+0.93%)
Jul 23, 2021	29.85	30.41	29.63	30.12	298,361	+0.62(+2.10%)
Jul 22, 2021	30.25	30.32	29.38	29.50	333,341	-0.97(-3.18%)
Jul 21, 2021	30.47	30.90	30.37	30.47	276,515	+0.41(+1.36%)
Jul 20, 2021	29.32	30.81	29.25	30.06	504,940	+0.70(+2.38%)
Jul 19, 2021	29.39	29.80	28.96	29.36	397,695	-0.92(-3.05%)
Jul 16, 2021	31.16	31.22	30.21	30.28	320,309	-0.58(-1.89%)
Jul 15, 2021	30.11	30.90	29.87	30.87	253,603	+0.45(+1.49%)
Jul 14, 2021	30.76	31.10	30.18	30.41	258,403	-0.24(-0.77%)
Jul 13, 2021	31.37	31.50	30.45	30.65	386,614	-0.86(-2.74%)
Jul 12, 2021	30.96	31.64	30.48	31.51	430,524	+0.06(+0.19%)
Jul 09, 2021	31.02	31.54	30.76	31.45	441,860	+1.13(+3.74%)
Jul 08, 2021	30.33	30.87	29.83	30.32	677,533	-0.68(-2.19%)
Jul 07, 2021	31.48	32.20	30.87	31.00	969,394	-0.75(-2.36%)
Jul 06, 2021	32.29	32.53	31.47	31.75	429,790	-0.96(-2.93%)
Jul 02, 2021	33.40	33.60	32.68	32.71	255,300	-0.79(-2.37%)
Jul 01, 2021	33.94	34.04	33.35	33.50	293,397	-0.12(-0.36%)
Jun 30, 2021	35.02	35.02	33.21	33.62	474,804	+0.23(+0.68%)
Jun 29, 2021	33.95	34.19	33.29	33.40	425,923	-0.20(-0.60%)
Jun 28, 2021	34.43	34.44	33.42	33.60	709,318	-0.97(-2.80%)
Jun 25, 2021	34.02	34.71	33.82	34.57	1,850,367	+0.54(+1.59%)
Jun 24, 2021	33.96	34.08	33.16	34.02	1,477,695	-0.24(-0.71%)
Jun 23, 2021	34.78	34.78	34.23	34.27	471,936	-0.37(-1.06%)
Jun 22, 2021	34.96	35.39	34.21	34.64	307,335	-0.37(-1.07%)
Jun 21, 2021	33.92	35.32	33.92	35.01	329,874	+1.42(+4.23%)
Jun 18, 2021	34.25	34.97	33.53	33.59	974,690	-1.34(-3.84%)
Jun 17, 2021	36.95	36.95	34.78	34.93	483,888	-1.77(-4.82%)
Jun 16, 2021	35.89	36.96	35.44	36.70	291,897	+0.59(+1.64%)
Jun 15, 2021	35.85	36.34	35.51	36.11	539,631	+0.52(+1.47%)
Jun 14, 2021	36.13	36.40	35.17	35.59	246,876	-0.45(-1.26%)
Jun 11, 2021	36.11	36.82	35.86	36.04	248,850	+0.24(+0.68%)
Jun 10, 2021	37.32	37.43	35.75	35.80	728,679	-0.90(-2.45%)
Jun 09, 2021	37.34	37.42	36.68	36.69	254,074	-0.86(-2.30%)
Jun 08, 2021	37.39	37.93	37.23	37.56	377,656	-0.07(-0.19%)
Jun 07, 2021	37.67	38.01	37.35	37.63	241,378	+0.13(+0.35%)
Jun 04, 2021	37.15	37.58	36.97	37.50	168,316	+0.09(+0.23%)
Jun 03, 2021	37.28	37.55	36.79	37.41	229,378	+0.13(+0.35%)
Jun 02, 2021	38.06	38.06	37.19	37.28	196,386	-0.60(-1.59%)
Jun 01, 2021	37.80	38.14	37.27	37.88	393,577	+0.24(+0.65%)
May 28, 2021	37.30	37.74	36.81	37.63	545,598	+0.32(+0.86%)
May 27, 2021	37.04	37.61	36.85	37.31	273,904	+0.74(+2.03%)
May 26, 2021	36.08	36.61	36.07	36.57	259,325	+0.49(+1.35%)
May 25, 2021	37.39	37.98	36.04	36.08	379,747	-1.29(-3.45%)
May 24, 2021	38.06	38.06	37.16	37.37	174,392	-0.58(-1.54%)
May 21, 2021	38.32	38.48	37.60	37.96	206,337	+0.18(+0.48%)
May 20, 2021	37.24	37.95	36.67	37.77	327,676	+0.33(+0.88%)
May 19, 2021	36.67	37.50	36.08	37.44	363,742	+0.37(+0.99%)
May 18, 2021	38.00	38.26	37.06	37.08	144,959	-1.02(-2.68%)
May 17, 2021	38.26	38.54	37.65	38.10	149,477	-0.27(-0.70%)
May 14, 2021	38.01	38.50	37.67	38.37	354,442	+0.69(+1.83%)
May 13, 2021	36.06	38.02	35.73	37.68	343,228	+1.73(+4.80%)
May 12, 2021	37.72	37.81	35.84	35.95	224,668	-1.29(-3.47%)
May 11, 2021	37.40	37.96	37.09	37.24	196,142	-0.57(-1.50%)
May 10, 2021	38.05	38.77	37.61	37.81	411,329	-0.57(-1.49%)
May 07, 2021	38.18	38.44	37.86	38.38	289,093	-0.29(-0.74%)
May 06, 2021	38.30	38.68	37.66	38.67	306,567	+0.63(+1.66%)
May 05, 2021	38.29	38.64	37.75	38.03	266,357	-0.20(-0.52%)
May 04, 2021	37.97	38.28	37.32	38.23	261,141	+0.21(+0.55%)
May 03, 2021	38.34	38.49	36.22	38.03	516,242	+0.31(+0.83%)
Apr 30, 2021	38.04	38.53	37.56	37.71	461,914	-0.29(-0.75%)
Apr 29, 2021	38.06	38.98	37.64	38.00	360,371	-0.10(-0.27%)
Apr 28, 2021	37.55	38.14	37.32	38.10	362,906	+0.50(+1.34%)
Apr 27, 2021	38.03	38.03	37.32	37.60	437,718	-0.13(-0.34%)
Apr 26, 2021	38.32	38.44	37.66	37.73	309,750	-0.52(-1.36%)
Apr 23, 2021	37.21	39.03	36.99	38.25	533,937	+1.17(+3.15%)
Apr 22, 2021	37.31	37.72	36.94	37.08	217,230	-0.08(-0.21%)
Apr 21, 2021	35.89	37.26	35.78	37.16	230,716	+1.07(+2.98%)
Apr 20, 2021	37.32	37.32	35.90	36.09	353,411	-1.58(-4.19%)
Apr 19, 2021	38.06	38.19	37.18	37.66	197,300	-0.32(-0.84%)
Apr 16, 2021	38.55	38.55	37.64	37.98	216,991	+0.10(+0.27%)
Apr 15, 2021	38.10	38.13	36.67	37.88	215,866	-0.27(-0.70%)
Apr 14, 2021	37.60	38.63	37.60	38.15	264,328	+0.45(+1.20%)
Apr 13, 2021	38.36	38.45	37.58	37.70	211,420	-0.84(-2.18%)
Apr 12, 2021	38.65	38.88	37.76	38.54	257,240	+0.16(+0.43%)
Apr 09, 2021	37.88	38.51	37.81	38.37	250,117	+0.63(+1.68%)
Apr 08, 2021	37.08	37.74	36.48	37.74	304,734	+0.54(+1.44%)
Apr 07, 2021	37.74	38.44	37.01	37.20	216,902	-0.45(-1.20%)
Apr 06, 2021	37.65	38.06	37.31	37.65	250,290	+0.01(+0.02%)
Apr 05, 2021	37.97	38.39	37.15	37.64	321,277	+0.25(+0.67%)
Apr 01, 2021	37.13	37.73	36.96	37.39	263,506	+0.06(+0.16%)
Mar 31, 2021	37.67	38.29	37.18	37.33	449,443	-0.81(-2.13%)
Mar 30, 2021	38.11	38.81	37.93	38.15	455,019	+0.60(+1.59%)
Mar 29, 2021	38.11	39.01	37.48	37.55	460,571	-1.53(-3.92%)
Mar 26, 2021	38.36	39.20	38.05	39.08	432,251	+1.13(+2.99%)
Mar 25, 2021	37.44	38.22	36.99	37.95	619,945	+0.35(+0.92%)
Mar 24, 2021	38.58	40.08	37.58	37.60	497,233	-1.00(-2.58%)
Mar 23, 2021	38.67	39.61	33.50	38.60	286,691	-0.94(-2.39%)
Mar 22, 2021	40.81	41.10	39.47	39.54	361,431	-1.63(-3.96%)
Mar 19, 2021	40.10	41.39	40.03	41.17	1,441,724	-0.36(-0.86%)
Mar 18, 2021	42.37	43.46	41.34	41.53	419,838	-0.14(-0.33%)
Mar 17, 2021	42.32	42.64	41.29	41.66	287,264	-0.17(-0.41%)
Mar 16, 2021	41.84	42.09	41.20	41.84	261,669	-0.33(-0.78%)
Mar 15, 2021	43.23	43.50	41.65	42.17	344,062	-1.54(-3.53%)
Mar 12, 2021	43.16	43.91	43.01	43.71	439,638	+0.93(+2.17%)
Mar 11, 2021	42.05	42.85	42.01	42.78	314,782	+0.49(+1.15%)
Mar 10, 2021	40.73	42.43	40.73	42.30	540,146	+1.47(+3.61%)
Mar 09, 2021	42.10	42.24	40.62	40.82	580,481	-1.66(-3.91%)
Mar 08, 2021	41.78	43.19	41.05	42.49	409,838	+1.52(+3.70%)
Mar 05, 2021	40.28	41.23	39.62	40.97	346,147	+1.47(+3.73%)
Mar 04, 2021	39.73	40.53	38.76	39.50	423,565	-0.05(-0.13%)
Mar 03, 2021	39.13	40.55	38.52	39.55	696,909	+0.68(+1.76%)
Mar 02, 2021	39.30	39.51	38.70	38.87	484,109	-0.26(-0.66%)
Mar 01, 2021	39.45	39.56	38.55	39.13	627,828	+0.75(+1.96%)
Feb 26, 2021	39.59	39.85	38.37	38.37	543,286	-1.54(-3.86%)
Feb 25, 2021	41.86	43.08	39.84	39.91	566,824	-1.80(-4.32%)
Feb 24, 2021	40.68	42.02	40.53	41.72	377,300	+1.41(+3.50%)
Feb 23, 2021	40.22	41.03	39.60	40.30	440,177	+0.51(+1.28%)
Feb 22, 2021	38.64	40.00	38.14	39.79	265,738	+1.31(+3.40%)
Feb 19, 2021	37.91	38.58	37.91	38.49	268,123	+0.92(+2.44%)
Feb 18, 2021	37.77	37.87	37.31	37.57	346,734	-0.21(-0.55%)
Feb 17, 2021	37.70	37.96	37.48	37.77	272,631	+0.06(+0.16%)
Feb 16, 2021	37.40	38.11	37.32	37.71	266,337	+0.38(+1.02%)
Feb 12, 2021	36.74	37.51	36.53	37.33	370,386	+0.36(+0.98%)
Feb 11, 2021	36.54	37.44	36.14	36.97	354,908	+0.09(+0.23%)
Feb 10, 2021	37.34	37.71	36.81	36.88	313,776	-0.22(-0.58%)
Feb 09, 2021	36.61	37.50	36.45	37.10	394,624	+0.04(+0.12%)
Feb 08, 2021	35.96	37.18	35.67	37.06	358,338	+1.28(+3.59%)
Feb 05, 2021	36.01	36.14	35.08	35.77	215,623	+0.23(+0.65%)
Feb 04, 2021	34.43	35.87	34.35	35.54	295,832	+1.21(+3.54%)
Feb 03, 2021	34.46	34.58	33.93	34.33	309,986	-0.39(-1.12%)
Feb 02, 2021	34.80	34.85	33.84	34.71	213,078	+0.53(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbia Banking Sys (NQ: COLB )

Historical Prices

Free News Feed