Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.628 | 6.672 | 6.617 | 6.617 | 10,337 | +0.00(+0.00%) |
Feb 27, 2002 | 6.771 | 6.771 | 6.617 | 6.617 | 5,984 | -0.03(-0.50%) |
Feb 26, 2002 | 6.622 | 6.755 | 6.567 | 6.650 | 25,571 | +0.03(+0.50%) |
Feb 25, 2002 | 6.584 | 6.622 | 6.573 | 6.617 | 9,249 | +0.00(+0.00%) |
Feb 22, 2002 | 6.506 | 6.617 | 6.479 | 6.617 | 9,612 | +0.14(+2.13%) |
Feb 21, 2002 | 6.755 | 6.848 | 6.479 | 6.479 | 24,302 | -0.28(-4.08%) |
Feb 20, 2002 | 6.617 | 6.755 | 6.534 | 6.755 | 26,115 | +0.22(+3.38%) |
Feb 19, 2002 | 6.562 | 6.755 | 6.534 | 6.534 | 15,597 | -0.08(-1.25%) |
Feb 18, 2002 | 6.562 | 6.810 | 6.562 | 6.617 | 29,743 | +0.00(+0.00%) |
Feb 15, 2002 | 6.562 | 6.810 | 6.562 | 6.617 | 29,743 | +0.06(+0.84%) |
Feb 14, 2002 | 6.699 | 6.755 | 6.539 | 6.562 | 38,811 | -0.11(-1.65%) |
Feb 13, 2002 | 6.699 | 6.699 | 6.424 | 6.672 | 19,768 | -0.06(-0.82%) |
Feb 12, 2002 | 6.892 | 6.892 | 6.589 | 6.727 | 20,312 | -0.16(-2.32%) |
Feb 11, 2002 | 6.617 | 6.887 | 6.617 | 6.887 | 9,793 | +0.27(+4.08%) |
Feb 08, 2002 | 6.369 | 6.617 | 6.369 | 6.617 | 12,332 | +0.11(+1.69%) |
Feb 07, 2002 | 6.611 | 6.617 | 6.286 | 6.506 | 19,768 | +0.03(+0.43%) |
Feb 06, 2002 | 6.556 | 6.562 | 6.286 | 6.479 | 39,355 | -0.08(-1.18%) |
Feb 05, 2002 | 6.677 | 6.677 | 6.203 | 6.556 | 32,826 | +0.21(+3.30%) |
Feb 04, 2002 | 6.575 | 6.660 | 6.065 | 6.346 | 23,214 | -0.24(-3.68%) |
Feb 01, 2002 | 6.721 | 6.721 | 6.589 | 6.589 | 32,282 | +0.02(+0.34%) |
Jan 31, 2002 | 6.644 | 6.699 | 6.567 | 6.567 | 20,856 | +0.01(+0.08%) |
Jan 30, 2002 | 6.617 | 6.727 | 6.506 | 6.562 | 47,879 | +0.03(+0.42%) |
Jan 29, 2002 | 6.589 | 6.672 | 6.501 | 6.534 | 43,889 | -0.17(-2.47%) |
Jan 28, 2002 | 6.804 | 6.810 | 6.617 | 6.699 | 84,151 | -0.14(-2.02%) |
Jan 25, 2002 | 7.251 | 7.333 | 6.479 | 6.837 | 182,085 | -0.41(-5.70%) |
Jan 24, 2002 | 7.582 | 7.670 | 7.218 | 7.251 | 125,320 | -0.19(-2.59%) |
Jan 23, 2002 | 7.361 | 7.444 | 7.361 | 7.444 | 27,748 | +0.03(+0.37%) |
Jan 22, 2002 | 7.361 | 7.417 | 7.361 | 7.416 | 24,120 | +0.06(+0.75%) |
Jan 21, 2002 | 7.416 | 7.444 | 7.361 | 7.361 | 44,433 | +0.00(+0.00%) |
Jan 18, 2002 | 7.416 | 7.444 | 7.361 | 7.361 | 44,433 | -0.22(-2.91%) |
Jan 17, 2002 | 7.525 | 7.582 | 7.416 | 7.582 | 9,974 | +0.16(+2.15%) |
Jan 16, 2002 | 7.333 | 7.604 | 7.333 | 7.422 | 17,410 | +0.01(+0.07%) |
Jan 15, 2002 | 7.422 | 7.526 | 7.416 | 7.416 | 8,705 | -0.12(-1.54%) |
Jan 14, 2002 | 7.526 | 7.565 | 7.416 | 7.532 | 14,508 | +0.12(+1.56%) |
Jan 11, 2002 | 7.424 | 7.477 | 7.416 | 7.416 | 23,939 | +0.00(+0.00%) |
Jan 10, 2002 | 7.416 | 7.524 | 7.416 | 7.416 | 14,871 | +0.22(+3.07%) |