Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 4.380 | 4.490 | 4.330 | 4.350 | 3,331,885 | -0.06(-1.36%) |
May 15, 2024 | 4.500 | 4.680 | 4.380 | 4.410 | 7,596,140 | +0.09(+2.08%) |
May 14, 2024 | 4.210 | 4.420 | 4.190 | 4.320 | 6,330,092 | +0.20(+4.85%) |
May 13, 2024 | 3.970 | 4.380 | 3.970 | 4.120 | 6,811,644 | +0.22(+5.64%) |
May 10, 2024 | 4.010 | 4.060 | 3.795 | 3.900 | 6,604,729 | -0.16(-3.94%) |
May 09, 2024 | 3.660 | 4.070 | 3.660 | 4.060 | 9,810,811 | +0.78(+23.78%) |
May 08, 2024 | 3.280 | 3.310 | 3.210 | 3.280 | 3,042,861 | -0.12(-3.53%) |
May 07, 2024 | 3.340 | 3.430 | 3.320 | 3.400 | 2,130,028 | +0.04(+1.19%) |
May 06, 2024 | 3.420 | 3.420 | 3.210 | 3.360 | 3,148,085 | -0.01(-0.30%) |
May 03, 2024 | 3.300 | 3.475 | 3.280 | 3.370 | 5,226,606 | +0.20(+6.31%) |
May 02, 2024 | 3.190 | 3.200 | 3.025 | 3.170 | 2,993,096 | +0.04(+1.28%) |
May 01, 2024 | 3.170 | 3.290 | 3.045 | 3.130 | 3,094,504 | -0.02(-0.63%) |
Apr 30, 2024 | 3.200 | 3.240 | 3.130 | 3.150 | 2,192,718 | -0.12(-3.67%) |
Apr 29, 2024 | 3.330 | 3.420 | 3.235 | 3.270 | 1,760,486 | -0.03(-0.91%) |
Apr 26, 2024 | 3.250 | 3.369 | 3.240 | 3.300 | 2,026,192 | +0.08(+2.48%) |
Apr 25, 2024 | 3.230 | 3.295 | 3.190 | 3.220 | 1,924,301 | -0.11(-3.30%) |
Apr 24, 2024 | 3.390 | 3.480 | 3.300 | 3.330 | 1,405,442 | -0.08(-2.35%) |
Apr 23, 2024 | 3.340 | 3.550 | 3.325 | 3.410 | 2,576,331 | +0.09(+2.71%) |
Apr 22, 2024 | 3.290 | 3.350 | 3.220 | 3.320 | 2,566,768 | +0.08(+2.47%) |
Apr 19, 2024 | 3.240 | 3.350 | 3.200 | 3.240 | 2,364,269 | -0.02(-0.61%) |
Apr 18, 2024 | 3.360 | 3.460 | 3.250 | 3.260 | 4,264,744 | -0.08(-2.40%) |
Apr 17, 2024 | 3.460 | 3.540 | 3.340 | 3.340 | 2,904,836 | -0.11(-3.19%) |
Apr 16, 2024 | 3.260 | 3.460 | 3.230 | 3.450 | 3,577,174 | +0.17(+5.18%) |
Apr 15, 2024 | 3.620 | 3.640 | 3.180 | 3.280 | 4,015,835 | -0.33(-9.14%) |
Apr 12, 2024 | 3.650 | 3.710 | 3.530 | 3.610 | 4,869,903 | -0.07(-1.90%) |
Apr 11, 2024 | 3.620 | 3.690 | 3.520 | 3.680 | 5,090,711 | +0.08(+2.22%) |
Apr 10, 2024 | 3.660 | 3.730 | 3.550 | 3.600 | 5,870,802 | -0.26(-6.74%) |
Apr 09, 2024 | 3.950 | 3.980 | 3.750 | 3.860 | 3,278,207 | -0.04(-1.03%) |
Apr 08, 2024 | 3.880 | 3.970 | 3.730 | 3.900 | 3,340,461 | +0.09(+2.36%) |
Apr 05, 2024 | 3.760 | 3.850 | 3.690 | 3.810 | 3,052,906 | +0.02(+0.53%) |
Apr 04, 2024 | 3.720 | 3.960 | 3.700 | 3.790 | 5,048,637 | +0.13(+3.55%) |
Apr 03, 2024 | 3.520 | 3.660 | 3.450 | 3.660 | 3,143,165 | +0.10(+2.81%) |
Apr 02, 2024 | 3.520 | 3.575 | 3.470 | 3.560 | 5,686,512 | -0.08(-2.20%) |