Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.430 | 7.430 | 7.020 | 7.150 | 211,529 | -0.38(-5.05%) |
Dec 29, 2022 | 7.840 | 7.840 | 7.070 | 7.530 | 257,592 | -0.34(-4.32%) |
Dec 28, 2022 | 6.920 | 8.000 | 6.570 | 7.870 | 742,011 | +1.37(+21.08%) |
Dec 27, 2022 | 6.670 | 7.090 | 6.500 | 6.500 | 351,267 | -0.29(-4.27%) |
Dec 23, 2022 | 7.000 | 7.240 | 6.600 | 6.790 | 353,193 | -0.49(-6.73%) |
Dec 22, 2022 | 7.850 | 7.850 | 7.000 | 7.280 | 512,965 | -0.43(-5.58%) |
Dec 21, 2022 | 8.040 | 8.040 | 7.530 | 7.710 | 266,209 | -0.20(-2.53%) |
Dec 20, 2022 | 8.070 | 8.400 | 7.700 | 7.910 | 323,662 | -0.19(-2.35%) |
Dec 19, 2022 | 8.600 | 8.880 | 8.040 | 8.100 | 500,486 | -0.50(-5.81%) |
Dec 16, 2022 | 8.610 | 9.540 | 7.820 | 8.600 | 1,375,618 | +1.28(+17.49%) |
Dec 15, 2022 | 8.030 | 8.240 | 7.300 | 7.320 | 434,503 | -0.98(-11.81%) |
Dec 14, 2022 | 9.150 | 9.150 | 8.110 | 8.300 | 492,597 | -0.92(-9.98%) |
Dec 13, 2022 | 8.850 | 9.780 | 8.850 | 9.220 | 517,724 | +0.31(+3.48%) |
Dec 12, 2022 | 9.970 | 10.00 | 8.820 | 8.910 | 430,477 | -1.50(-14.41%) |
Dec 09, 2022 | 8.300 | 10.69 | 8.300 | 10.41 | 830,655 | +1.10(+11.82%) |
Dec 08, 2022 | 10.30 | 10.98 | 9.250 | 9.310 | 749,415 | -0.99(-9.61%) |
Dec 07, 2022 | 11.44 | 12.15 | 9.730 | 10.30 | 1,084,012 | -2.25(-17.93%) |
Dec 06, 2022 | 14.33 | 16.40 | 11.51 | 12.55 | 2,391,254 | -1.85(-12.85%) |
Dec 05, 2022 | 11.37 | 14.97 | 11.10 | 14.40 | 2,540,377 | +3.10(+27.43%) |
Dec 02, 2022 | 10.74 | 12.30 | 10.00 | 11.30 | 1,447,789 | +0.35(+3.20%) |
Dec 01, 2022 | 11.95 | 14.00 | 10.60 | 10.95 | 3,829,989 | +1.82(+19.93%) |
Nov 30, 2022 | 10.20 | 10.25 | 8.600 | 9.130 | 851,626 | -1.69(-15.62%) |
Nov 29, 2022 | 11.00 | 12.17 | 9.500 | 10.82 | 1,685,603 | +0.17(+1.60%) |
Nov 28, 2022 | 8.020 | 11.44 | 7.720 | 10.65 | 1,680,820 | +2.55(+31.48%) |
Nov 25, 2022 | 8.410 | 8.800 | 7.700 | 8.100 | 638,423 | -0.30(-3.57%) |
Nov 23, 2022 | 9.250 | 12.67 | 7.620 | 8.400 | 3,472,413 | +1.65(+24.44%) |
Nov 22, 2022 | 6.000 | 7.270 | 5.750 | 6.750 | 591,848 | +0.96(+16.58%) |
Nov 21, 2022 | 6.200 | 6.200 | 5.760 | 5.790 | 191,058 | -0.65(-10.09%) |
Nov 18, 2022 | 6.520 | 6.760 | 6.390 | 6.440 | 242,751 | +0.00(+0.00%) |
Nov 17, 2022 | 6.920 | 6.990 | 6.300 | 6.440 | 226,797 | -0.64(-9.04%) |
Nov 16, 2022 | 6.800 | 7.210 | 6.540 | 7.080 | 181,210 | +0.16(+2.31%) |
Nov 15, 2022 | 6.800 | 7.450 | 6.400 | 6.920 | 376,227 | +0.08(+1.17%) |
Nov 14, 2022 | 6.620 | 6.950 | 6.220 | 6.840 | 231,376 | +0.23(+3.48%) |
Nov 11, 2022 | 6.770 | 7.300 | 6.500 | 6.610 | 407,997 | +0.39(+6.27%) |
Nov 10, 2022 | 5.730 | 6.440 | 5.640 | 6.220 | 289,739 | +0.62(+11.07%) |
Nov 09, 2022 | 5.930 | 6.020 | 5.550 | 5.600 | 175,409 | -0.40(-6.67%) |
Nov 08, 2022 | 6.050 | 6.380 | 5.750 | 6.000 | 342,999 | -0.85(-12.41%) |
Nov 07, 2022 | 7.020 | 7.200 | 6.550 | 6.850 | 234,531 | -0.30(-4.20%) |
Nov 04, 2022 | 6.500 | 7.300 | 6.490 | 7.150 | 305,114 | +0.52(+7.84%) |
Nov 03, 2022 | 8.310 | 8.350 | 6.500 | 6.630 | 884,854 | +0.26(+4.08%) |
Nov 02, 2022 | 5.850 | 7.900 | 5.600 | 6.370 | 826,532 | +0.72(+12.74%) |
Nov 01, 2022 | 6.060 | 6.140 | 5.440 | 5.650 | 134,440 | -0.25(-4.24%) |
Oct 31, 2022 | 6.000 | 6.380 | 5.900 | 5.900 | 134,403 | -0.30(-4.84%) |
Oct 28, 2022 | 6.050 | 6.500 | 5.550 | 6.200 | 248,475 | -0.25(-3.88%) |
Oct 27, 2022 | 6.970 | 7.180 | 6.300 | 6.450 | 213,257 | -0.88(-12.01%) |
Oct 26, 2022 | 7.550 | 8.000 | 7.070 | 7.330 | 212,103 | -0.09(-1.21%) |
Oct 25, 2022 | 7.860 | 8.000 | 7.100 | 7.420 | 198,648 | -0.17(-2.24%) |
Oct 24, 2022 | 7.000 | 8.990 | 6.600 | 7.590 | 411,189 | -0.49(-6.06%) |
Oct 21, 2022 | 9.050 | 9.790 | 7.600 | 8.080 | 489,488 | -1.96(-19.52%) |
Oct 20, 2022 | 9.400 | 11.55 | 8.620 | 10.04 | 1,276,353 | +1.25(+14.22%) |
Oct 19, 2022 | 9.900 | 13.40 | 8.500 | 8.790 | 1,689,715 | -3.15(-26.38%) |
Oct 18, 2022 | 7.400 | 17.00 | 6.300 | 11.94 | 4,385,222 | +7.52(+170.14%) |
Oct 17, 2022 | 4.450 | 4.680 | 4.330 | 4.420 | 96,692 | +0.17(+4.00%) |
Oct 14, 2022 | 5.000 | 5.000 | 4.200 | 4.250 | 85,156 | -0.75(-15.00%) |
Oct 13, 2022 | 5.000 | 5.350 | 4.760 | 5.000 | 143,114 | -0.47(-8.59%) |
Oct 12, 2022 | 6.290 | 6.290 | 5.400 | 5.470 | 122,301 | -0.38(-6.50%) |
Oct 11, 2022 | 6.170 | 6.340 | 5.830 | 5.850 | 78,164 | -0.33(-5.34%) |
Oct 10, 2022 | 6.900 | 6.900 | 6.010 | 6.180 | 82,595 | -0.71(-10.30%) |
Oct 07, 2022 | 6.960 | 7.330 | 6.600 | 6.890 | 131,264 | -0.84(-10.87%) |
Oct 06, 2022 | 7.030 | 8.930 | 6.500 | 7.730 | 456,889 | +1.64(+26.93%) |
Oct 05, 2022 | 6.340 | 7.100 | 5.900 | 6.090 | 105,542 | -0.21(-3.33%) |
Oct 04, 2022 | 8.000 | 8.000 | 6.060 | 6.300 | 238,958 | -1.32(-17.32%) |