Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.750 | 1.750 | 1.670 | 1.700 | 29,852 | -0.01(-0.58%) |
Jun 29, 2023 | 1.680 | 1.730 | 1.640 | 1.710 | 26,096 | -0.02(-1.16%) |
Jun 28, 2023 | 1.750 | 1.750 | 1.660 | 1.730 | 20,584 | -0.02(-1.14%) |
Jun 27, 2023 | 1.740 | 1.820 | 1.620 | 1.750 | 36,206 | -0.04(-2.23%) |
Jun 26, 2023 | 1.840 | 1.930 | 1.730 | 1.790 | 31,393 | -0.11(-5.79%) |
Jun 23, 2023 | 1.940 | 1.940 | 1.835 | 1.900 | 44,949 | -0.08(-4.04%) |
Jun 22, 2023 | 1.600 | 1.990 | 1.600 | 1.980 | 149,037 | +0.34(+20.73%) |
Jun 21, 2023 | 1.690 | 1.710 | 1.440 | 1.640 | 145,908 | -0.13(-7.34%) |
Jun 20, 2023 | 1.800 | 1.800 | 1.600 | 1.770 | 133,068 | -0.01(-0.56%) |
Jun 16, 2023 | 2.040 | 2.120 | 1.710 | 1.780 | 1,643,296 | -0.07(-3.78%) |
Jun 15, 2023 | 1.850 | 1.910 | 1.740 | 1.850 | 73,901 | -0.05(-2.63%) |
May 08, 2023 | 1.940 | 1.940 | 1.840 | 1.900 | 46,834 | -0.01(-0.52%) |
May 05, 2023 | 1.990 | 1.990 | 1.870 | 1.910 | 99,547 | -0.05(-2.55%) |
May 04, 2023 | 1.860 | 2.000 | 1.750 | 1.960 | 257,960 | +0.06(+3.16%) |
May 03, 2023 | 2.010 | 2.760 | 1.835 | 1.900 | 1,160,583 | +0.01(+0.53%) |
May 02, 2023 | 1.960 | 2.092 | 1.780 | 1.890 | 143,848 | +0.05(+2.72%) |
May 01, 2023 | 1.790 | 1.940 | 1.790 | 1.840 | 64,443 | +0.05(+2.79%) |
Apr 28, 2023 | 1.760 | 1.840 | 1.760 | 1.790 | 55,972 | +0.02(+1.13%) |
Apr 27, 2023 | 1.730 | 1.810 | 1.730 | 1.770 | 41,853 | -0.03(-1.67%) |
Apr 26, 2023 | 1.780 | 1.880 | 1.768 | 1.800 | 61,874 | +0.03(+1.69%) |
Apr 25, 2023 | 1.810 | 1.930 | 1.710 | 1.770 | 187,572 | +0.02(+1.14%) |
Apr 24, 2023 | 1.810 | 1.953 | 1.750 | 1.750 | 70,427 | -0.10(-5.41%) |
Apr 21, 2023 | 1.920 | 1.980 | 1.830 | 1.850 | 88,365 | -0.10(-5.13%) |
Apr 20, 2023 | 2.010 | 2.129 | 1.950 | 1.950 | 53,513 | -0.06(-2.99%) |
Apr 19, 2023 | 2.070 | 2.160 | 1.930 | 2.010 | 97,451 | -0.15(-6.94%) |
Apr 18, 2023 | 2.200 | 2.290 | 2.110 | 2.160 | 80,573 | -0.03(-1.37%) |
Apr 17, 2023 | 2.190 | 2.320 | 2.150 | 2.190 | 63,325 | -0.06(-2.67%) |
Apr 14, 2023 | 2.280 | 2.340 | 2.180 | 2.250 | 114,157 | -0.03(-1.32%) |
Apr 13, 2023 | 2.360 | 2.430 | 2.250 | 2.280 | 93,366 | -0.06(-2.56%) |
Apr 12, 2023 | 2.300 | 2.620 | 2.269 | 2.340 | 282,572 | +0.01(+0.43%) |
Apr 11, 2023 | 2.260 | 2.370 | 2.250 | 2.330 | 70,779 | +0.09(+4.02%) |
Apr 10, 2023 | 2.200 | 2.380 | 2.160 | 2.240 | 124,302 | +0.01(+0.45%) |
Apr 06, 2023 | 2.200 | 2.390 | 2.170 | 2.230 | 95,760 | +0.01(+0.45%) |
Apr 05, 2023 | 2.200 | 2.440 | 2.200 | 2.220 | 100,425 | +0.00(+0.00%) |
Apr 04, 2023 | 2.280 | 2.290 | 2.210 | 2.220 | 50,922 | -0.08(-3.48%) |