Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 95.00 | 95.00 | 82.16 | 84.00 | 5,499 | -8.00(-8.70%) |
Mar 30, 2022 | 77.00 | 94.99 | 75.10 | 92.00 | 22,429 | +17.89(+24.14%) |
Mar 29, 2022 | 75.00 | 77.00 | 70.00 | 74.11 | 4,776 | -1.39(-1.84%) |
Mar 28, 2022 | 75.00 | 81.99 | 66.01 | 75.50 | 13,327 | -0.80(-1.05%) |
Mar 25, 2022 | 79.00 | 80.04 | 73.01 | 76.30 | 6,009 | -3.70(-4.63%) |
Mar 24, 2022 | 79.00 | 82.00 | 76.50 | 80.00 | 7,202 | +4.52(+5.99%) |
Mar 23, 2022 | 80.00 | 87.00 | 75.00 | 75.48 | 14,655 | -10.71(-12.43%) |
Mar 22, 2022 | 63.00 | 88.90 | 63.00 | 86.19 | 81,881 | +24.01(+38.61%) |
Mar 21, 2022 | 68.00 | 67.98 | 61.46 | 62.18 | 10,037 | -3.82(-5.79%) |
Mar 18, 2022 | 65.00 | 67.00 | 59.00 | 66.00 | 3,902 | +0.70(+1.07%) |
Mar 17, 2022 | 63.00 | 66.00 | 59.13 | 65.30 | 3,240 | +3.30(+5.32%) |
Mar 16, 2022 | 57.00 | 64.00 | 55.00 | 62.00 | 17,264 | +6.00(+10.71%) |
Mar 15, 2022 | 59.00 | 61.00 | 55.11 | 56.00 | 1,392 | -1.50(-2.61%) |
Mar 14, 2022 | 60.90 | 63.63 | 57.00 | 57.50 | 9,504 | -2.29(-3.83%) |
Mar 11, 2022 | 60.00 | 60.00 | 58.00 | 59.79 | 1,499 | -1.21(-1.98%) |
Mar 10, 2022 | 58.00 | 62.00 | 57.00 | 61.00 | 3,239 | +2.90(+4.99%) |
Mar 09, 2022 | 55.00 | 62.99 | 55.00 | 58.10 | 2,134 | +4.60(+8.60%) |
Mar 08, 2022 | 58.51 | 58.51 | 51.10 | 53.50 | 13,283 | -5.01(-8.56%) |
Mar 07, 2022 | 59.00 | 62.83 | 57.00 | 58.51 | 1,034 | -0.42(-0.71%) |
Mar 04, 2022 | 62.95 | 68.49 | 58.00 | 58.93 | 1,230 | -3.08(-4.97%) |
Mar 03, 2022 | 66.00 | 66.76 | 62.00 | 62.01 | 2,517 | -4.49(-6.75%) |
Mar 02, 2022 | 67.99 | 68.50 | 65.50 | 66.50 | 1,261 | -2.00(-2.92%) |
Mar 01, 2022 | 67.50 | 74.00 | 67.00 | 68.50 | 7,506 | +1.76(+2.64%) |
Feb 28, 2022 | 69.00 | 69.00 | 65.10 | 66.74 | 1,291 | -1.27(-1.87%) |
Feb 25, 2022 | 62.00 | 69.49 | 65.37 | 68.01 | 5,062 | +4.61(+7.27%) |
Feb 24, 2022 | 54.00 | 66.75 | 54.00 | 63.40 | 4,625 | -0.18(-0.28%) |
Feb 23, 2022 | 70.00 | 70.50 | 62.07 | 63.58 | 3,159 | -4.42(-6.50%) |
Feb 22, 2022 | 64.00 | 69.00 | 60.10 | 68.00 | 4,343 | +2.67(+4.09%) |
Feb 18, 2022 | 65.33 | 0 | -4.66(-6.66%) | |||
Feb 17, 2022 | 66.00 | 72.42 | 61.00 | 69.99 | 9,994 | +9.96(+16.59%) |
Feb 16, 2022 | 55.00 | 63.50 | 53.20 | 60.03 | 4,995 | +4.33(+7.77%) |
Feb 15, 2022 | 56.00 | 57.99 | 54.26 | 55.70 | 3,906 | +1.20(+2.20%) |
Feb 14, 2022 | 50.10 | 55.99 | 48.05 | 54.50 | 5,748 | +3.55(+6.97%) |
Feb 11, 2022 | 51.00 | 51.36 | 46.10 | 50.95 | 4,305 | -0.12(-0.23%) |
Feb 10, 2022 | 48.31 | 52.49 | 48.31 | 51.07 | 6,736 | -0.90(-1.73%) |
Feb 09, 2022 | 50.50 | 54.00 | 49.50 | 51.97 | 2,808 | +1.47(+2.91%) |
Feb 08, 2022 | 53.00 | 53.02 | 49.31 | 50.50 | 6,362 | -2.19(-4.16%) |
Feb 07, 2022 | 51.68 | 54.90 | 49.01 | 52.69 | 5,190 | +3.19(+6.44%) |
Feb 04, 2022 | 51.00 | 52.89 | 48.00 | 49.50 | 1,894 | -0.53(-1.06%) |
Feb 03, 2022 | 50.01 | 50.03 | 1,759 | +0.74(+1.50%) | ||
Feb 02, 2022 | 55.00 | 55.98 | 49.00 | 49.29 | 2,902 | -5.57(-10.15%) |
Feb 01, 2022 | 53.01 | 56.45 | 51.53 | 54.86 | 3,607 | +1.85(+3.49%) |
Jan 31, 2022 | 47.52 | 53.01 | 7,556 | +4.54(+9.37%) | ||
Jan 28, 2022 | 49.00 | 50.72 | 46.01 | 48.47 | 2,701 | -0.38(-0.78%) |
Jan 27, 2022 | 50.96 | 51.35 | 47.01 | 48.85 | 3,568 | -0.65(-1.31%) |
Jan 26, 2022 | 54.60 | 54.77 | 49.50 | 49.50 | 2,633 | -3.01(-5.73%) |
Jan 25, 2022 | 50.81 | 55.99 | 48.26 | 52.51 | 2,594 | +0.92(+1.78%) |
Jan 24, 2022 | 51.85 | 52.99 | 47.51 | 51.59 | 5,433 | -1.69(-3.17%) |
Jan 21, 2022 | 60.00 | 60.68 | 51.10 | 53.28 | 21,550 | -4.21(-7.32%) |
Jan 20, 2022 | 61.92 | 62.00 | 57.10 | 57.49 | 3,989 | -4.43(-7.15%) |
Jan 19, 2022 | 62.00 | 64.50 | 58.21 | 61.92 | 2,752 | -1.98(-3.10%) |
Jan 18, 2022 | 61.32 | 64.39 | 57.00 | 63.90 | 10,586 | +3.16(+5.20%) |
Jan 14, 2022 | 60.74 | 0 | -4.06(-6.27%) | |||
Jan 13, 2022 | 75.00 | 74.50 | 63.10 | 64.80 | 5,784 | -8.19(-11.22%) |
Jan 12, 2022 | 72.67 | 74.00 | 70.00 | 72.99 | 4,214 | +1.04(+1.45%) |
Jan 11, 2022 | 67.00 | 73.34 | 63.48 | 71.95 | 6,244 | +4.12(+6.07%) |
Jan 10, 2022 | 69.36 | 69.71 | 61.10 | 67.83 | 8,966 | +2.03(+3.09%) |
Jan 07, 2022 | 71.62 | 71.70 | 63.21 | 65.80 | 7,585 | -5.82(-8.13%) |
Jan 06, 2022 | 69.00 | 74.28 | 65.16 | 71.62 | 12,111 | +1.86(+2.67%) |
Jan 05, 2022 | 74.05 | 74.52 | 69.14 | 69.76 | 5,490 | -5.26(-7.01%) |
Jan 04, 2022 | 80.00 | 83.07 | 72.06 | 75.02 | 4,409 | -4.54(-5.71%) |
Jan 03, 2022 | 74.22 | 82.84 | 74.00 | 79.56 | 2,982 | +4.07(+5.39%) |
Dec 31, 2021 | 78.00 | 79.00 | 73.43 | 75.49 | 7,011 | -4.41(-5.52%) |
Dec 30, 2021 | 77.00 | 80.36 | 75.19 | 79.90 | 3,782 | +2.40(+3.10%) |
Dec 29, 2021 | 80.00 | 82.00 | 74.49 | 77.50 | 5,585 | -2.49(-3.11%) |
Dec 28, 2021 | 82.28 | 86.51 | 78.33 | 79.99 | 5,519 | -4.51(-5.34%) |
Dec 27, 2021 | 85.00 | 87.99 | 83.00 | 84.50 | 2,893 | -1.05(-1.23%) |
Dec 23, 2021 | 89.93 | 90.98 | 85.51 | 85.55 | 5,647 | -3.95(-4.41%) |
Dec 22, 2021 | 87.00 | 92.00 | 83.76 | 89.50 | 6,535 | +3.13(+3.62%) |
Dec 21, 2021 | 83.80 | 86.37 | 81.01 | 86.37 | 4,501 | +3.84(+4.65%) |
Dec 20, 2021 | 81.00 | 83.20 | 77.55 | 82.53 | 10,521 | +0.36(+0.44%) |
Dec 17, 2021 | 79.00 | 82.17 | 76.30 | 82.17 | 5,128 | -1.34(-1.60%) |
Dec 16, 2021 | 80.00 | 83.51 | 79.00 | 83.51 | 6,287 | +4.18(+5.27%) |
Dec 15, 2021 | 83.00 | 83.00 | 72.16 | 79.33 | 17,003 | -2.67(-3.26%) |
Dec 14, 2021 | 85.00 | 88.13 | 78.94 | 82.00 | 6,753 | -3.54(-4.14%) |
Dec 13, 2021 | 95.00 | 96.98 | 84.00 | 85.54 | 7,894 | -9.46(-9.96%) |
Dec 10, 2021 | 99.00 | 101.00 | 93.50 | 95.00 | 3,871 | -3.13(-3.19%) |
Dec 09, 2021 | 95.00 | 103.00 | 92.49 | 98.13 | 16,822 | +2.66(+2.79%) |
Dec 08, 2021 | 94.00 | 99.00 | 92.01 | 95.47 | 4,618 | +1.47(+1.56%) |
Dec 07, 2021 | 96.00 | 101.00 | 89.61 | 94.00 | 7,007 | -2.20(-2.29%) |
Dec 06, 2021 | 94.00 | 99.45 | 87.00 | 96.20 | 6,820 | -0.91(-0.94%) |
Dec 03, 2021 | 103.00 | 104.00 | 95.00 | 97.11 | 6,563 | -9.89(-9.24%) |
Dec 02, 2021 | 98.00 | 107.00 | 97.50 | 107.00 | 7,224 | +9.00(+9.18%) |
Dec 01, 2021 | 113.00 | 113.00 | 95.56 | 98.00 | 9,281 | -10.00(-9.26%) |
Nov 30, 2021 | 112.00 | 114.00 | 105.00 | 108.00 | 4,622 | -5.00(-4.42%) |
Nov 29, 2021 | 118.00 | 118.00 | 112.00 | 113.00 | 3,940 | -2.00(-1.74%) |
Nov 26, 2021 | 111.00 | 119.00 | 111.00 | 115.00 | 3,413 | -2.00(-1.71%) |
Nov 24, 2021 | 116.00 | 118.00 | 111.00 | 117.00 | 5,169 | +0.00(+0.00%) |
Nov 23, 2021 | 119.00 | 120.50 | 117.00 | 117.00 | 4,516 | -7.00(-5.65%) |
Nov 22, 2021 | 125.00 | 126.00 | 116.00 | 124.00 | 8,274 | -3.00(-2.36%) |
Nov 19, 2021 | 134.00 | 134.00 | 121.00 | 127.00 | 13,644 | -10.00(-7.30%) |
Nov 18, 2021 | 135.00 | 140.50 | 136.00 | 137.00 | 25,147 | -9.00(-6.16%) |
Nov 17, 2021 | 122.00 | 160.00 | 116.00 | 146.00 | 103,656 | +24.00(+19.67%) |
Nov 16, 2021 | 122.00 | 124.00 | 115.00 | 122.00 | 7,055 | -2.00(-1.61%) |
Nov 15, 2021 | 130.00 | 132.00 | 123.00 | 124.00 | 7,401 | -4.00(-3.12%) |
Nov 12, 2021 | 120.00 | 133.00 | 120.00 | 128.00 | 7,163 | +6.00(+4.92%) |
Nov 11, 2021 | 124.00 | 124.00 | 119.00 | 122.00 | 2,595 | +0.00(+0.00%) |
Nov 10, 2021 | 125.00 | 122.00 | 3,155 | -5.00(-3.94%) | ||
Nov 09, 2021 | 135.00 | 137.00 | 127.00 | 127.00 | 4,640 | -9.00(-6.62%) |
Nov 08, 2021 | 134.00 | 139.50 | 132.00 | 136.00 | 4,418 | +2.00(+1.49%) |
Nov 05, 2021 | 133.00 | 136.00 | 127.00 | 134.00 | 6,997 | +2.00(+1.52%) |
Nov 04, 2021 | 137.00 | 137.00 | 131.00 | 132.00 | 6,812 | -7.00(-5.04%) |
Nov 03, 2021 | 133.00 | 144.00 | 129.00 | 139.00 | 18,772 | +5.00(+3.73%) |
Nov 02, 2021 | 139.00 | 140.00 | 133.00 | 134.00 | 5,343 | -7.00(-4.96%) |
Nov 01, 2021 | 139.00 | 143.00 | 139.00 | 141.00 | 6,792 | +2.00(+1.44%) |
Oct 29, 2021 | 141.00 | 148.00 | 139.00 | 139.00 | 7,723 | -7.00(-4.79%) |
Oct 28, 2021 | 134.00 | 150.00 | 128.00 | 146.00 | 14,276 | +10.00(+7.35%) |
Oct 27, 2021 | 143.00 | 142.99 | 125.00 | 136.00 | 22,316 | -9.00(-6.21%) |
Oct 26, 2021 | 157.00 | 145.00 | 34,985 | -29.00(-16.67%) | ||
Oct 25, 2021 | 206.00 | 157.00 | 174.00 | 327,802 | +16.00(+10.13%) | |
Oct 22, 2021 | 123.00 | 184.00 | 117.00 | 158.00 | 108,463 | +35.00(+28.46%) |
Oct 21, 2021 | 118.00 | 125.50 | 116.00 | 123.00 | 8,977 | +5.00(+4.24%) |
Oct 20, 2021 | 123.00 | 126.00 | 118.00 | 118.00 | 5,379 | -7.00(-5.60%) |
Oct 19, 2021 | 115.00 | 128.00 | 112.00 | 125.00 | 12,542 | +8.00(+6.84%) |
Oct 18, 2021 | 130.00 | 132.00 | 114.00 | 117.00 | 43,952 | +0.50(+0.43%) |
Oct 15, 2021 | 128.00 | 130.00 | 111.00 | 116.50 | 9,085 | -11.00(-8.63%) |
Oct 14, 2021 | 134.00 | 136.50 | 127.00 | 127.50 | 2,818 | -6.50(-4.85%) |
Oct 13, 2021 | 136.00 | 136.00 | 131.50 | 134.00 | 1,528 | -1.00(-0.74%) |
Oct 12, 2021 | 137.00 | 138.29 | 132.00 | 135.00 | 1,497 | -3.00(-2.17%) |
Oct 11, 2021 | 143.00 | 143.00 | 135.00 | 138.00 | 1,876 | -5.00(-3.50%) |
Oct 08, 2021 | 147.00 | 150.00 | 141.00 | 143.00 | 1,662 | -2.00(-1.38%) |
Oct 07, 2021 | 140.00 | 146.00 | 136.00 | 145.00 | 1,918 | +7.00(+5.07%) |
Oct 06, 2021 | 138.00 | 139.99 | 133.00 | 138.00 | 2,870 | -4.00(-2.82%) |
Oct 05, 2021 | 154.00 | 158.00 | 131.00 | 142.00 | 6,870 | -11.00(-7.19%) |
Oct 04, 2021 | 161.00 | 166.00 | 151.00 | 153.00 | 1,966 | -8.00(-4.97%) |
Oct 01, 2021 | 162.00 | 166.39 | 144.00 | 161.00 | 3,589 | +0.00(+0.00%) |
Sep 30, 2021 | 162.00 | 167.30 | 152.00 | 161.00 | 2,281 | -1.00(-0.62%) |
Sep 29, 2021 | 168.00 | 168.00 | 160.00 | 162.00 | 2,020 | -4.00(-2.41%) |
Sep 28, 2021 | 179.00 | 180.00 | 156.01 | 166.00 | 6,516 | -12.00(-6.74%) |
Sep 27, 2021 | 181.00 | 184.42 | 177.00 | 178.00 | 1,532 | -7.00(-3.78%) |
Sep 24, 2021 | 186.00 | 189.00 | 181.00 | 185.00 | 822 | -4.00(-2.12%) |
Sep 23, 2021 | 185.00 | 189.00 | 180.00 | 189.00 | 1,645 | +7.00(+3.85%) |
Sep 22, 2021 | 175.00 | 184.00 | 175.00 | 182.00 | 2,978 | +15.00(+8.98%) |
Sep 21, 2021 | 169.00 | 175.00 | 165.00 | 167.00 | 2,116 | +1.00(+0.60%) |
Sep 20, 2021 | 170.00 | 173.00 | 165.00 | 166.00 | 2,058 | -8.00(-4.60%) |
Sep 17, 2021 | 187.00 | 187.13 | 173.00 | 174.00 | 2,701 | -6.00(-3.33%) |
Sep 16, 2021 | 174.00 | 182.53 | 174.00 | 180.00 | 1,047 | +4.00(+2.27%) |
Sep 15, 2021 | 176.00 | 179.00 | 173.00 | 176.00 | 1,402 | -2.00(-1.12%) |
Sep 14, 2021 | 181.00 | 182.00 | 176.00 | 178.00 | 1,282 | -4.00(-2.20%) |
Sep 13, 2021 | 186.00 | 187.00 | 178.00 | 182.00 | 831 | -2.00(-1.09%) |
Sep 10, 2021 | 191.00 | 191.00 | 180.50 | 184.00 | 1,582 | -5.00(-2.65%) |
Sep 09, 2021 | 187.00 | 195.00 | 185.00 | 189.00 | 832 | +4.00(+2.16%) |
Sep 08, 2021 | 189.00 | 190.00 | 185.00 | 185.00 | 655 | -6.00(-3.14%) |
Sep 07, 2021 | 195.00 | 195.00 | 182.00 | 191.00 | 1,749 | -13.00(-6.37%) |
Sep 03, 2021 | 200.00 | 205.00 | 198.77 | 204.00 | 878 | +5.00(+2.51%) |
Sep 02, 2021 | 204.00 | 210.00 | 199.00 | 199.00 | 1,178 | -5.00(-2.45%) |
Sep 01, 2021 | 206.00 | 211.00 | 204.00 | 204.00 | 759 | -4.00(-1.92%) |
Aug 31, 2021 | 209.00 | 213.14 | 200.10 | 208.00 | 1,026 | +1.00(+0.48%) |
Aug 30, 2021 | 203.00 | 211.00 | 197.00 | 207.00 | 1,475 | +4.00(+1.97%) |
Aug 27, 2021 | 192.00 | 209.00 | 192.00 | 203.00 | 2,175 | +13.00(+6.84%) |
Aug 26, 2021 | 198.00 | 198.00 | 190.00 | 190.00 | 649 | -7.00(-3.55%) |
Aug 25, 2021 | 192.00 | 200.00 | 187.00 | 197.00 | 1,145 | +7.00(+3.68%) |
Aug 24, 2021 | 184.00 | 192.00 | 181.00 | 190.00 | 1,081 | +7.00(+3.83%) |
Aug 23, 2021 | 182.00 | 193.30 | 180.00 | 183.00 | 1,783 | +2.00(+1.10%) |
Aug 20, 2021 | 177.00 | 184.00 | 175.01 | 181.00 | 1,071 | +4.00(+2.26%) |
Aug 19, 2021 | 186.00 | 189.00 | 173.00 | 177.00 | 1,602 | -10.00(-5.35%) |
Aug 18, 2021 | 178.00 | 192.99 | 177.00 | 187.00 | 1,809 | +8.00(+4.47%) |
Aug 17, 2021 | 190.00 | 192.96 | 176.00 | 179.00 | 4,072 | -6.00(-3.24%) |
Aug 16, 2021 | 210.00 | 210.67 | 183.00 | 185.00 | 3,149 | -13.00(-6.57%) |
Aug 13, 2021 | 204.00 | 204.00 | 197.42 | 198.00 | 977 | -5.00(-2.46%) |
Aug 12, 2021 | 206.00 | 206.00 | 200.00 | 203.00 | 1,496 | -4.00(-1.93%) |
Aug 11, 2021 | 207.00 | 207.00 | 201.00 | 207.00 | 1,338 | -1.00(-0.48%) |
Aug 10, 2021 | 212.00 | 218.00 | 205.10 | 208.00 | 997 | -7.00(-3.26%) |
Aug 09, 2021 | 208.00 | 219.00 | 207.00 | 215.00 | 1,817 | +7.00(+3.37%) |
Aug 06, 2021 | 203.00 | 210.00 | 201.00 | 208.00 | 630 | +1.00(+0.48%) |
Aug 05, 2021 | 205.00 | 213.00 | 203.00 | 207.00 | 1,315 | +1.00(+0.49%) |
Aug 04, 2021 | 217.00 | 218.99 | 205.00 | 206.00 | 1,327 | -16.00(-7.21%) |
Aug 03, 2021 | 220.00 | 223.99 | 208.00 | 222.00 | 1,770 | +6.00(+2.78%) |
Aug 02, 2021 | 209.00 | 216.00 | 202.00 | 216.00 | 1,776 | +9.00(+4.35%) |
Jul 30, 2021 | 193.00 | 207.00 | 192.00 | 207.00 | 2,735 | +13.00(+6.70%) |
Jul 29, 2021 | 190.00 | 197.00 | 188.00 | 194.00 | 1,658 | +5.00(+2.65%) |
Jul 28, 2021 | 183.00 | 193.03 | 183.00 | 189.00 | 1,664 | +6.00(+3.28%) |
Jul 27, 2021 | 191.00 | 195.00 | 180.00 | 183.00 | 2,776 | -10.00(-5.18%) |
Jul 26, 2021 | 188.00 | 196.00 | 188.00 | 193.00 | 1,146 | +4.00(+2.12%) |
Jul 23, 2021 | 198.00 | 198.00 | 189.00 | 189.00 | 1,623 | -10.00(-5.03%) |
Jul 22, 2021 | 200.00 | 202.00 | 193.00 | 199.00 | 1,351 | -2.00(-1.00%) |
Jul 21, 2021 | 198.00 | 202.17 | 195.50 | 201.00 | 1,419 | +7.00(+3.61%) |
Jul 20, 2021 | 192.00 | 198.00 | 186.00 | 194.00 | 2,369 | +6.00(+3.19%) |
Jul 19, 2021 | 185.00 | 191.00 | 178.10 | 188.00 | 3,576 | -4.00(-2.08%) |
Jul 16, 2021 | 203.00 | 203.00 | 191.00 | 192.00 | 3,139 | -8.00(-4.00%) |
Jul 15, 2021 | 195.00 | 200.00 | 190.00 | 200.00 | 2,966 | +5.00(+2.56%) |
Jul 14, 2021 | 200.00 | 210.00 | 195.00 | 195.00 | 5,926 | -4.00(-2.01%) |
Jul 13, 2021 | 202.00 | 209.00 | 198.00 | 199.00 | 2,934 | -3.00(-1.49%) |
Jul 12, 2021 | 213.00 | 216.00 | 201.00 | 202.00 | 2,561 | -11.00(-5.16%) |
Jul 09, 2021 | 211.00 | 215.00 | 203.00 | 213.00 | 3,259 | +2.00(+0.95%) |
Jul 08, 2021 | 204.00 | 212.00 | 195.00 | 211.00 | 5,905 | +2.00(+0.96%) |
Jul 07, 2021 | 230.00 | 230.00 | 205.00 | 209.00 | 9,569 | -23.00(-9.91%) |
Jul 06, 2021 | 232.00 | 242.00 | 222.00 | 232.00 | 14,708 | -3.00(-1.28%) |
Jul 02, 2021 | 236.00 | 238.00 | 226.00 | 235.00 | 6,617 | -1.00(-0.42%) |
Jul 01, 2021 | 233.00 | 244.00 | 228.00 | 236.00 | 9,191 | +4.00(+1.72%) |
Jun 30, 2021 | 231.00 | 236.00 | 222.00 | 232.00 | 3,745 | +2.00(+0.87%) |
Jun 29, 2021 | 235.00 | 237.00 | 228.00 | 230.00 | 1,894 | -5.00(-2.13%) |
Jun 28, 2021 | 239.00 | 243.00 | 235.00 | 235.00 | 2,302 | -5.00(-2.08%) |
Jun 25, 2021 | 238.00 | 241.00 | 237.00 | 240.00 | 1,206 | +1.00(+0.42%) |
Jun 24, 2021 | 233.00 | 240.70 | 231.00 | 239.00 | 1,384 | +6.00(+2.58%) |
Jun 23, 2021 | 223.00 | 235.00 | 222.00 | 233.00 | 2,214 | +10.00(+4.48%) |
Jun 22, 2021 | 223.00 | 225.00 | 219.00 | 223.00 | 1,253 | +0.00(+0.00%) |
Jun 21, 2021 | 229.00 | 230.00 | 218.00 | 223.00 | 2,753 | -7.00(-3.04%) |
Jun 18, 2021 | 236.00 | 238.00 | 230.00 | 230.00 | 1,675 | -5.00(-2.13%) |
Jun 17, 2021 | 243.00 | 254.00 | 234.00 | 235.00 | 3,475 | -13.00(-5.24%) |
Jun 16, 2021 | 247.00 | 248.21 | 231.00 | 248.00 | 4,101 | -4.00(-1.59%) |
Jun 15, 2021 | 268.00 | 268.00 | 248.00 | 252.00 | 4,261 | -18.00(-6.67%) |
Jun 14, 2021 | 267.00 | 274.00 | 257.89 | 270.00 | 3,278 | +6.00(+2.27%) |
Jun 11, 2021 | 260.00 | 267.00 | 248.01 | 264.00 | 3,890 | +11.00(+4.35%) |
Jun 10, 2021 | 258.00 | 261.00 | 245.00 | 253.00 | 4,742 | -7.00(-2.69%) |
Jun 09, 2021 | 249.00 | 268.00 | 244.99 | 260.00 | 7,254 | +9.00(+3.59%) |
Jun 08, 2021 | 254.00 | 255.00 | 242.00 | 251.00 | 2,553 | +2.00(+0.80%) |
Jun 07, 2021 | 251.00 | 258.00 | 249.00 | 249.00 | 2,400 | -0.50(-0.20%) |
Jun 04, 2021 | 234.00 | 256.00 | 231.01 | 249.50 | 4,241 | +17.50(+7.54%) |
Jun 03, 2021 | 244.00 | 244.00 | 228.00 | 232.00 | 1,934 | -10.00(-4.13%) |
Jun 02, 2021 | 248.00 | 252.97 | 240.00 | 242.00 | 3,433 | -9.00(-3.59%) |
Jun 01, 2021 | 230.00 | 252.00 | 226.00 | 251.00 | 3,861 | +17.00(+7.26%) |
May 28, 2021 | 235.00 | 242.00 | 227.00 | 234.00 | 8,169 | +4.00(+1.74%) |
May 27, 2021 | 219.00 | 235.00 | 216.00 | 230.00 | 3,646 | +13.00(+5.99%) |
May 26, 2021 | 205.00 | 220.00 | 204.00 | 217.00 | 6,953 | +13.00(+6.37%) |
May 25, 2021 | 210.00 | 211.00 | 202.00 | 204.00 | 5,093 | -2.00(-0.97%) |
May 24, 2021 | 210.00 | 213.00 | 203.00 | 206.00 | 5,841 | -7.00(-3.29%) |
May 21, 2021 | 210.00 | 215.00 | 207.00 | 213.00 | 2,308 | +5.00(+2.40%) |
May 20, 2021 | 212.00 | 214.99 | 205.81 | 208.00 | 1,815 | +1.00(+0.48%) |
May 19, 2021 | 211.00 | 213.00 | 203.00 | 207.00 | 2,602 | -10.00(-4.61%) |
May 18, 2021 | 205.00 | 224.50 | 205.00 | 217.00 | 5,244 | +10.00(+4.83%) |
May 17, 2021 | 205.00 | 214.00 | 201.98 | 207.00 | 4,281 | +2.00(+0.98%) |
May 14, 2021 | 199.00 | 211.79 | 195.00 | 205.00 | 10,457 | +11.00(+5.67%) |
May 13, 2021 | 197.00 | 204.00 | 189.00 | 194.00 | 2,905 | -6.00(-3.00%) |
May 12, 2021 | 199.00 | 206.00 | 195.00 | 200.00 | 8,317 | +0.00(+0.00%) |
May 11, 2021 | 192.00 | 202.00 | 187.00 | 200.00 | 5,318 | -4.00(-1.96%) |
May 10, 2021 | 214.00 | 214.00 | 202.00 | 204.00 | 3,004 | -10.00(-4.67%) |
May 07, 2021 | 213.00 | 223.00 | 210.00 | 214.00 | 2,925 | +1.00(+0.47%) |
May 06, 2021 | 216.00 | 217.00 | 202.00 | 213.00 | 5,315 | -1.00(-0.47%) |
May 05, 2021 | 221.00 | 224.00 | 213.00 | 214.00 | 3,004 | -10.00(-4.46%) |
May 04, 2021 | 225.00 | 226.00 | 213.00 | 224.00 | 4,652 | -4.00(-1.75%) |
May 03, 2021 | 239.00 | 239.00 | 225.00 | 228.00 | 4,535 | -12.00(-5.00%) |
Apr 30, 2021 | 238.00 | 241.50 | 230.00 | 240.00 | 3,166 | +2.00(+0.84%) |
Apr 29, 2021 | 251.00 | 254.00 | 237.00 | 238.00 | 4,991 | -13.00(-5.18%) |
Apr 28, 2021 | 250.00 | 254.00 | 245.00 | 251.00 | 4,876 | -1.00(-0.40%) |
Apr 27, 2021 | 254.00 | 264.00 | 241.00 | 252.00 | 17,431 | +1.00(+0.40%) |
Apr 26, 2021 | 248.00 | 260.00 | 244.00 | 251.00 | 7,048 | +8.00(+3.29%) |
Apr 23, 2021 | 224.00 | 250.00 | 221.44 | 243.00 | 7,741 | +19.00(+8.48%) |
Apr 22, 2021 | 232.00 | 235.00 | 220.00 | 224.00 | 9,112 | -4.00(-1.75%) |
Apr 21, 2021 | 221.00 | 247.00 | 218.00 | 228.00 | 28,789 | +5.00(+2.24%) |
Apr 20, 2021 | 234.00 | 235.00 | 218.00 | 223.00 | 4,430 | -15.00(-6.30%) |
Apr 19, 2021 | 232.00 | 239.00 | 213.00 | 238.00 | 11,405 | +5.00(+2.15%) |
Apr 16, 2021 | 207.00 | 234.50 | 196.00 | 233.00 | 14,178 | +27.00(+13.11%) |
Apr 15, 2021 | 220.00 | 223.00 | 198.00 | 206.00 | 11,254 | -12.00(-5.50%) |
Apr 14, 2021 | 226.00 | 233.00 | 216.00 | 218.00 | 6,475 | -2.00(-0.91%) |
Apr 13, 2021 | 231.00 | 232.00 | 213.00 | 220.00 | 11,036 | -11.00(-4.76%) |
Apr 12, 2021 | 254.00 | 254.00 | 227.00 | 231.00 | 15,604 | -17.00(-6.85%) |
Apr 09, 2021 | 250.00 | 252.00 | 247.00 | 248.00 | 3,500 | -6.00(-2.36%) |
Apr 08, 2021 | 255.00 | 258.00 | 247.00 | 254.00 | 6,967 | -3.00(-1.17%) |
Apr 07, 2021 | 267.00 | 267.00 | 253.00 | 257.00 | 6,383 | -10.00(-3.75%) |
Apr 06, 2021 | 256.00 | 276.00 | 255.00 | 267.00 | 18,474 | +6.00(+2.30%) |
Apr 05, 2021 | 280.00 | 280.00 | 252.00 | 261.00 | 11,784 | -14.00(-5.09%) |