Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.230 | 2.265 | 2.200 | 2.220 | 1,539,979 | +0.03(+1.37%) |
Feb 28, 2024 | 2.170 | 2.250 | 2.170 | 2.190 | 218,105 | -0.02(-0.90%) |
Feb 27, 2024 | 2.120 | 2.220 | 2.115 | 2.210 | 364,017 | +0.13(+6.25%) |
Feb 26, 2024 | 2.110 | 2.150 | 2.060 | 2.080 | 158,271 | -0.05(-2.35%) |
Feb 23, 2024 | 2.030 | 2.170 | 2.030 | 2.130 | 281,199 | +0.10(+4.93%) |
Feb 22, 2024 | 2.120 | 2.120 | 2.010 | 2.030 | 335,532 | -0.07(-3.33%) |
Feb 21, 2024 | 2.070 | 2.130 | 2.030 | 2.100 | 245,589 | +0.02(+0.96%) |
Feb 20, 2024 | 2.080 | 2.110 | 2.060 | 2.080 | 337,728 | +0.00(+0.00%) |
Feb 16, 2024 | 2.230 | 2.250 | 2.080 | 2.080 | 287,803 | -0.17(-7.56%) |
Feb 15, 2024 | 2.210 | 2.250 | 2.160 | 2.250 | 316,467 | +0.06(+2.74%) |
Feb 14, 2024 | 2.150 | 2.210 | 2.120 | 2.190 | 220,889 | +0.11(+5.29%) |
Feb 13, 2024 | 2.190 | 2.190 | 2.070 | 2.080 | 408,841 | -0.22(-9.57%) |
Feb 12, 2024 | 2.190 | 2.320 | 2.190 | 2.300 | 241,111 | +0.11(+5.02%) |
Feb 09, 2024 | 2.140 | 2.220 | 2.140 | 2.190 | 214,673 | +0.06(+2.82%) |
Feb 08, 2024 | 2.090 | 2.165 | 2.090 | 2.130 | 197,639 | +0.03(+1.43%) |
Feb 07, 2024 | 2.160 | 2.190 | 2.090 | 2.100 | 182,172 | -0.06(-2.78%) |
Feb 06, 2024 | 2.060 | 2.200 | 2.040 | 2.160 | 218,020 | +0.10(+4.85%) |
Feb 05, 2024 | 2.110 | 2.190 | 2.040 | 2.060 | 430,606 | -0.07(-3.29%) |
Feb 02, 2024 | 2.150 | 2.200 | 2.100 | 2.130 | 281,929 | -0.04(-1.84%) |
Feb 01, 2024 | 2.250 | 2.250 | 2.100 | 2.170 | 430,297 | -0.02(-0.91%) |
Jan 31, 2024 | 2.280 | 2.370 | 2.180 | 2.190 | 414,272 | -0.10(-4.37%) |
Jan 30, 2024 | 2.330 | 2.335 | 2.290 | 2.290 | 126,306 | -0.07(-2.97%) |
Jan 29, 2024 | 2.320 | 2.360 | 2.260 | 2.360 | 130,090 | +0.05(+2.16%) |
Jan 26, 2024 | 2.380 | 2.410 | 2.300 | 2.310 | 156,260 | -0.03(-1.28%) |
Jan 25, 2024 | 2.270 | 2.375 | 2.270 | 2.340 | 182,319 | +0.07(+3.08%) |
Jan 24, 2024 | 2.330 | 2.400 | 2.250 | 2.270 | 166,431 | -0.05(-2.16%) |
Jan 23, 2024 | 2.380 | 2.415 | 2.310 | 2.320 | 167,105 | -0.02(-0.85%) |
Jan 22, 2024 | 2.310 | 2.400 | 2.310 | 2.340 | 235,142 | +0.03(+1.30%) |
Jan 19, 2024 | 2.240 | 2.310 | 2.162 | 2.310 | 273,590 | +0.07(+3.12%) |
Jan 18, 2024 | 2.210 | 2.240 | 2.170 | 2.240 | 202,735 | +0.03(+1.36%) |
Jan 17, 2024 | 2.220 | 2.250 | 2.145 | 2.210 | 340,748 | -0.05(-2.21%) |
Jan 16, 2024 | 2.350 | 2.350 | 2.260 | 2.260 | 274,501 | -0.10(-4.24%) |
Jan 12, 2024 | 2.400 | 2.480 | 2.310 | 2.360 | 278,641 | -0.02(-0.84%) |
Jan 11, 2024 | 2.350 | 2.395 | 2.300 | 2.380 | 220,873 | +0.01(+0.42%) |
Jan 10, 2024 | 2.370 | 2.390 | 2.320 | 2.370 | 198,294 | -0.01(-0.42%) |
Jan 09, 2024 | 2.390 | 2.425 | 2.350 | 2.380 | 319,201 | -0.05(-2.06%) |
Jan 08, 2024 | 2.450 | 2.480 | 2.370 | 2.430 | 262,405 | +0.04(+1.67%) |
Jan 05, 2024 | 2.400 | 2.455 | 2.360 | 2.390 | 207,899 | -0.01(-0.42%) |
Jan 04, 2024 | 2.440 | 2.475 | 2.400 | 2.400 | 212,213 | -0.05(-2.04%) |
Jan 03, 2024 | 2.550 | 2.559 | 2.415 | 2.450 | 317,085 | -0.14(-5.41%) |
Jan 02, 2024 | 2.720 | 2.730 | 2.580 | 2.590 | 352,150 | -0.14(-5.13%) |
Dec 29, 2023 | 2.820 | 2.905 | 2.715 | 2.730 | 350,356 | -0.11(-3.87%) |
Dec 28, 2023 | 2.820 | 2.888 | 2.805 | 2.840 | 197,147 | +0.02(+0.71%) |
Dec 27, 2023 | 2.830 | 2.860 | 2.790 | 2.820 | 230,973 | -0.01(-0.35%) |
Dec 26, 2023 | 2.810 | 2.850 | 2.775 | 2.830 | 165,445 | +0.03(+1.07%) |
Dec 22, 2023 | 2.810 | 2.870 | 2.760 | 2.800 | 207,576 | -0.01(-0.36%) |
Dec 21, 2023 | 2.730 | 2.860 | 2.730 | 2.810 | 428,461 | +0.09(+3.31%) |
Dec 20, 2023 | 2.760 | 2.890 | 2.710 | 2.720 | 381,395 | -0.05(-1.81%) |
Dec 19, 2023 | 2.660 | 2.795 | 2.650 | 2.770 | 351,947 | +0.12(+4.53%) |
Dec 18, 2023 | 2.650 | 2.710 | 2.600 | 2.650 | 279,794 | -0.03(-1.12%) |
Dec 15, 2023 | 2.880 | 2.895 | 2.660 | 2.680 | 675,956 | -0.25(-8.53%) |
Dec 14, 2023 | 2.580 | 2.980 | 2.570 | 2.930 | 979,228 | +0.42(+16.73%) |
Dec 13, 2023 | 2.360 | 2.590 | 2.300 | 2.510 | 1,172,098 | +0.14(+5.91%) |
Dec 12, 2023 | 2.400 | 2.470 | 2.300 | 2.370 | 941,232 | +0.12(+5.33%) |
Dec 11, 2023 | 2.230 | 2.280 | 2.163 | 2.250 | 387,237 | +0.00(+0.00%) |
Dec 08, 2023 | 2.230 | 2.265 | 2.160 | 2.250 | 490,823 | +0.08(+3.69%) |
Dec 07, 2023 | 2.380 | 2.380 | 2.160 | 2.170 | 779,654 | -0.16(-6.87%) |
Dec 06, 2023 | 2.400 | 2.435 | 2.310 | 2.330 | 769,800 | -0.03(-1.27%) |
Dec 05, 2023 | 2.350 | 2.440 | 2.345 | 2.360 | 420,292 | -0.05(-2.07%) |
Dec 04, 2023 | 2.360 | 2.500 | 2.330 | 2.410 | 998,081 | +0.05(+2.12%) |