Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2950 0.2950 0.2750 0.2750 6,000 -0.01(-1.79%)
Jan 29, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 28, 2019 0.2600 0.2800 0.2600 0.2800 11,000 +0.00(+0.00%)
Jan 22, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jan 21, 2019 0.2850 0.3000 0.2850 0.2850 6,000 -0.03(-8.06%)
Jan 18, 2019 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-4.62%)
Jan 15, 2019 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jan 11, 2019 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Jan 10, 2019 0.3200 0.3300 0.2850 0.2850 29,500 -0.03(-8.06%)
Jan 03, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 28, 2018 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Dec 27, 2018 0.2800 0.2800 0.2800 0.2800 7,000 +0.01(+3.70%)
Dec 24, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 21, 2018 0.2800 0.2800 0.2700 0.2800 10,075 +0.00(+0.00%)
Dec 18, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 17, 2018 0.2800 0.2800 0.2800 0.2800 3,125 +0.02(+7.69%)
Dec 14, 2018 0.2400 0.2600 0.2400 0.2600 12,000 +0.01(+1.96%)
Dec 11, 2018 0.2550 0.2550 0.2550 0 +0.08(+41.67%)
Dec 10, 2018 0.1800 0.1800 0.1700 0.1800 21,000 -0.02(-10.00%)
Dec 07, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 05, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 03, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 26, 2018 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Nov 23, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Nov 21, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 20, 2018 0.2600 0.2650 0.2250 0.2500 40,000 +0.01(+4.17%)
Nov 19, 2018 0.1800 0.2400 0.1800 0.2400 25,282 +0.05(+26.32%)
Nov 16, 2018 0.1700 0.1900 0.1700 0.1900 18,000 +0.02(+11.76%)
Nov 15, 2018 0.1500 0.1700 0.1500 0.1700 9,750 +0.02(+9.68%)
Nov 13, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 12, 2018 0.1650 0.1650 0.1550 0.1550 37,525 -0.02(-8.82%)
Nov 09, 2018 0.1800 0.1850 0.1700 0.1700 51,050 -0.01(-8.11%)
Nov 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.